LON:QS5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.08	24.08	22.58	22.31	22.31	-18.13%	54
Mar 25, 2026	27.88	27.90	27.82	27.25	27.25	2.02%	24
Mar 23, 2026	28.22	28.22	28.22	26.71	26.71	-0.74%	4
Mar 20, 2026	28.50	28.62	26.62	26.91	26.91	-3.79%	58,727
Mar 19, 2026	28.46	28.46	27.44	27.97	27.97	-7.90%	16,472
Mar 18, 2026	32.14	32.14	32.06	30.37	30.37	-2.50%	1,289
Mar 17, 2026	29.82	29.82	29.82	31.15	31.15	3.49%	10
Mar 16, 2026	29.52	30.12	29.52	30.10	30.10	3.40%	262
Mar 13, 2026	28.88	30.42	28.88	29.11	29.11	-3.74%	7,276
Mar 12, 2026	30.02	30.02	30.02	30.24	30.24	-9.54%	1,850
Mar 10, 2026	33.22	33.56	32.10	33.43	33.43	2.67%	15,509
Mar 5, 2026	32.94	32.94	32.94	32.56	32.56	-2.66%	694
Mar 4, 2026	30.50	33.22	30.50	33.45	33.45	10.21%	402
Mar 3, 2026	30.76	30.76	28.96	30.35	30.35	-5.04%	6,814
Mar 2, 2026	29.70	30.58	29.52	31.96	31.96	-2.20%	122
Feb 27, 2026	33.32	33.34	32.00	32.68	32.68	-1.83%	1,544
Feb 26, 2026	35.34	35.34	32.18	33.29	33.29	-4.78%	2,575
Feb 25, 2026	35.36	35.36	35.26	34.96	34.96	5.68%	163
Feb 24, 2026	31.60	32.02	31.56	33.08	33.08	4.85%	1,057
Feb 23, 2026	33.00	33.00	33.00	31.55	31.55	-4.34%	715
Feb 20, 2026	33.00	33.00	33.00	32.98	32.98	2.11%	356
Feb 19, 2026	33.40	33.40	31.72	32.30	32.30	2.47%	2,601
Feb 17, 2026	30.16	31.30	30.16	31.52	31.52	0.64%	8
Feb 16, 2026	32.38	32.38	32.32	31.32	31.32	-2.91%	48
Feb 13, 2026	31.56	32.78	31.54	32.26	32.26	0.62%	6,734
Feb 12, 2026	35.78	36.18	32.36	32.06	32.06	-7.63%	39,616
Feb 11, 2026	35.18	35.24	34.64	34.71	34.71	-2.91%	21,945
Feb 9, 2026	34.68	34.68	34.00	35.75	35.75	6.49%	359
Feb 6, 2026	30.58	32.88	30.52	33.57	33.57	4.35%	3,942
Feb 5, 2026	34.12	34.18	30.64	32.17	32.17	-7.08%	68,116
Feb 4, 2026	36.62	37.04	35.64	34.62	34.62	-7.18%	1,236
Feb 3, 2026	40.80	40.80	38.24	37.30	37.30	-7.33%	47
Feb 2, 2026	36.46	39.50	36.46	40.25	40.25	1.41%	204
Jan 30, 2026	39.00	40.02	38.94	39.69	39.69	2.03%	5,422
Jan 29, 2026	39.14	39.14	39.14	38.90	38.90	-7.49%	90
Jan 27, 2026	41.34	41.98	41.34	42.05	42.05	3.72%	181
Jan 26, 2026	39.26	39.26	39.26	40.54	40.54	2.19%	98
Jan 23, 2026	38.54	38.54	38.54	39.67	39.67	2.03%	15
Jan 22, 2026	38.50	38.50	38.50	38.88	38.88	4.57%	87
Jan 20, 2026	35.50	35.54	35.48	37.18	37.18	1.64%	104
Jan 19, 2026	36.90	36.90	36.00	36.58	36.58	-10.43%	25
Jan 9, 2026	39.12	39.90	39.12	40.84	40.84	-0.32%	15,693
Jan 7, 2026	39.58	40.36	39.58	40.97	40.97	4.06%	107
Jan 5, 2026	37.94	37.94	37.94	39.37	39.37	-0.66%	40
Dec 29, 2025	39.70	39.94	39.70	39.63	39.63	-1.00%	226
Dec 23, 2025	40.02	40.02	40.02	40.03	40.03	0.83%	19
Dec 22, 2025	39.78	39.78	39.78	39.70	39.70	6.52%	56
Dec 18, 2025	35.26	35.88	35.26	37.27	37.27	5.55%	84
Dec 17, 2025	38.48	38.48	37.58	35.31	35.31	-3.55%	119
Dec 16, 2025	35.98	36.78	35.98	36.61	36.61	-5.16%	126