WisdomTree Multi Asset Issuer Public Limited Company (LON:QS5L)
London · Delayed Price · Currency is GBP · Price in USD 61.93
+2.97 (5.05%)
Last updated: Sep 22, 2026, 4:06 PM GMT
LON:QS5L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60.65 | 62.30 | 60.65 | 61.93 | 61.93 | 5.05% | 359 |
| Sep 21, 2026 | 55.85 | 55.85 | 55.80 | 58.95 | 58.95 | 14.24% | 3,000 |
| Sep 18, 2026 | 53.30 | 53.30 | 51.90 | 51.60 | 51.60 | 0.63% | 8 |
| Sep 17, 2026 | 49.90 | 51.50 | 49.90 | 51.28 | 51.28 | 3.29% | 3,700 |
| Sep 16, 2026 | 48.70 | 48.90 | 48.70 | 49.64 | 49.64 | 3.55% | 1,826 |
| Sep 15, 2026 | 48.98 | 49.28 | 48.32 | 47.94 | 47.94 | -1.40% | 2,222 |
| Sep 14, 2026 | 47.62 | 47.62 | 47.30 | 48.62 | 48.62 | -2.95% | 171 |
| Sep 10, 2026 | 50.05 | 50.05 | 50.05 | 50.10 | 50.10 | -3.19% | 60 |
| Sep 9, 2026 | 51.35 | 51.75 | 51.35 | 51.75 | 51.75 | -3.09% | 78 |
| Sep 8, 2026 | 52.35 | 53.45 | 52.15 | 53.40 | 53.40 | 1.76% | 449 |
| Sep 4, 2026 | 53.80 | 54.10 | 53.40 | 52.48 | 52.48 | -0.52% | 246 |
| Sep 3, 2026 | 49.70 | 51.20 | 49.50 | 52.75 | 52.75 | 5.97% | 608 |
| Sep 2, 2026 | 49.34 | 49.78 | 47.74 | 49.78 | 49.78 | -0.84% | 913 |
| Sep 1, 2026 | 50.50 | 50.50 | 48.64 | 50.20 | 50.20 | -8.64% | 2,451 |
| Aug 28, 2026 | 53.95 | 55.25 | 53.95 | 54.95 | 54.95 | 2.90% | 5,731 |
| Aug 27, 2026 | 53.75 | 54.15 | 52.10 | 53.40 | 53.40 | 6.06% | 1,233 |
| Aug 26, 2026 | 50.30 | 50.45 | 49.18 | 50.35 | 50.35 | 1.64% | 1,745 |
| Aug 24, 2026 | 50.45 | 50.45 | 48.52 | 49.54 | 49.54 | -4.18% | 63 |
| Aug 21, 2026 | 51.85 | 51.85 | 51.05 | 51.70 | 51.70 | 0.29% | 8,466 |
| Aug 20, 2026 | 54.20 | 54.20 | 50.40 | 51.55 | 51.55 | -4.45% | 2,100 |
| Aug 19, 2026 | 53.45 | 54.90 | 51.85 | 53.95 | 53.95 | 0.33% | 8,102 |
| Aug 18, 2026 | 56.10 | 56.10 | 54.20 | 53.78 | 53.78 | -10.97% | 2,548 |
| Aug 17, 2026 | 60.75 | 60.75 | 59.45 | 60.40 | 60.40 | 3.29% | 1,216 |
| Aug 14, 2026 | 60.10 | 60.35 | 59.20 | 58.48 | 58.48 | -1.97% | 1,948 |
| Aug 13, 2026 | 56.55 | 60.30 | 56.55 | 59.65 | 59.65 | 5.34% | 4,131 |
| Aug 12, 2026 | 55.40 | 55.40 | 55.40 | 56.63 | 56.63 | 3.42% | 586 |
| Aug 11, 2026 | 55.80 | 55.90 | 54.75 | 54.75 | 54.75 | -1.26% | 7,465 |
| Aug 10, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.51% | 1 |
| Aug 7, 2026 | 54.70 | 56.15 | 54.70 | 56.30 | 56.30 | 3.59% | 1,702 |
| Aug 6, 2026 | 53.10 | 53.75 | 53.00 | 54.35 | 54.35 | -3.29% | 450 |
| Aug 5, 2026 | 57.45 | 57.45 | 56.50 | 56.20 | 56.20 | 2.74% | 249 |
| Aug 4, 2026 | 50.10 | 54.70 | 50.10 | 54.70 | 54.70 | 15.21% | 600 |
| Aug 3, 2026 | 45.04 | 47.48 | 45.02 | 47.48 | 47.48 | 10.32% | 404 |
| Jul 31, 2026 | 46.90 | 46.90 | 43.04 | 43.04 | 43.04 | 2.62% | 54 |
| Jul 30, 2026 | 39.76 | 42.22 | 39.76 | 41.94 | 41.94 | 7.68% | 4,044 |
| Jul 29, 2026 | 41.78 | 41.80 | 39.10 | 38.95 | 38.95 | -7.35% | 5,772 |
| Jul 28, 2026 | 42.04 | 42.16 | 41.60 | 42.04 | 42.04 | -1.55% | 2,908 |
| Jul 27, 2026 | 47.96 | 48.20 | 47.96 | 42.70 | 42.70 | -7.54% | 2,772 |
| Jul 24, 2026 | 47.58 | 47.58 | 46.18 | 46.18 | 46.18 | 0.41% | 31 |
| Jul 23, 2026 | 50.85 | 51.25 | 48.06 | 45.99 | 45.99 | -14.28% | 36,079 |
| Jul 22, 2026 | 51.35 | 51.60 | 51.35 | 53.65 | 53.65 | 0.56% | 5,773 |
| Jul 21, 2026 | 51.90 | 53.35 | 51.90 | 53.35 | 53.35 | 4.71% | 5,801 |
| Jul 20, 2026 | 50.10 | 51.55 | 50.10 | 50.95 | 50.95 | 4.36% | 425 |
| Jul 17, 2026 | 48.32 | 49.68 | 47.78 | 48.82 | 48.82 | -14.58% | 3,734 |
| Jul 15, 2026 | 61.05 | 61.05 | 59.60 | 57.15 | 57.15 | -1.51% | 3,129 |
| Jul 13, 2026 | 58.15 | 58.15 | 58.15 | 58.03 | 58.03 | -4.49% | 4 |
| Jul 10, 2026 | 59.15 | 60.10 | 58.75 | 60.75 | 60.75 | 1.67% | 51,626 |
| Jul 9, 2026 | 57.80 | 59.75 | 57.35 | 59.75 | 59.75 | 14.68% | 29,763 |
| Jul 8, 2026 | 54.60 | 55.20 | 50.85 | 52.10 | 52.10 | -15.83% | 66,793 |
| Jul 6, 2026 | 60.85 | 61.90 | 60.85 | 61.90 | 61.90 | 1.35% | 76 |