LON:QS5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.40	58.20	55.75	58.20	58.20	-0.51%	10,306
Jun 25, 2026	64.40	64.40	64.40	58.50	58.50	-3.54%	106
Jun 24, 2026	60.75	60.75	60.75	60.65	60.65	1.51%	217
Jun 23, 2026	63.45	63.45	59.65	59.75	59.75	-14.21%	143
Jun 22, 2026	72.65	73.45	69.65	69.65	69.65	-1.76%	683
Jun 19, 2026	69.40	70.15	69.25	70.90	70.90	1.50%	927
Jun 18, 2026	70.10	70.10	69.85	69.85	69.85	0.29%	31
Jun 16, 2026	73.20	74.45	70.70	69.65	69.65	-4.78%	572
Jun 15, 2026	70.45	73.15	69.80	73.15	73.15	12.97%	1,519
Jun 12, 2026	63.00	64.95	60.20	64.75	64.75	16.88%	2,924
Jun 11, 2026	55.80	57.35	54.60	55.40	55.40	-0.54%	355
Jun 10, 2026	54.10	59.80	54.10	55.70	55.70	-1.07%	315
Jun 9, 2026	65.10	65.10	59.00	56.30	56.30	-12.92%	56
Jun 8, 2026	61.10	64.00	60.45	64.65	64.65	-3.72%	102
Jun 5, 2026	72.25	72.90	67.60	67.15	67.15	-11.70%	2,072
Jun 4, 2026	77.30	77.35	72.95	76.05	76.05	-3.67%	32,221
Jun 3, 2026	79.50	80.05	79.50	78.95	78.95	-0.03%	46
Jun 2, 2026	77.40	78.60	76.40	78.98	78.98	2.80%	1,570
Jun 1, 2026	77.55	77.55	76.25	76.83	76.83	1.29%	33
May 29, 2026	75.35	77.35	74.50	75.85	75.85	2.50%	390
May 28, 2026	72.05	72.05	70.20	74.00	74.00	5.64%	27
May 27, 2026	72.20	74.25	69.85	70.05	70.05	-1.13%	844
May 26, 2026	68.55	71.35	68.55	70.85	70.85	4.50%	8,763
May 22, 2026	66.05	67.50	66.05	67.80	67.80	9.18%	255
May 21, 2026	62.95	64.25	61.75	62.10	62.10	-1.82%	6,677
May 20, 2026	60.60	61.55	60.60	63.25	63.25	8.91%	8,725
May 19, 2026	60.40	60.75	60.40	58.08	58.08	-2.80%	84
May 18, 2026	63.10	63.10	59.75	59.75	59.75	-6.68%	186
May 15, 2026	62.25	63.85	62.20	64.03	64.03	-6.60%	341
May 14, 2026	67.00	68.55	65.45	68.55	68.55	7.36%	9,565
May 13, 2026	63.95	64.80	62.45	63.85	63.85	8.13%	1,418
May 12, 2026	62.50	63.15	59.05	59.05	59.05	-9.29%	87
May 11, 2026	64.00	65.10	64.00	65.10	65.10	5.00%	3,294
May 8, 2026	59.70	62.00	59.70	62.00	62.00	5.00%	575
May 7, 2026	58.30	59.05	58.15	59.05	59.05	4.10%	94
May 6, 2026	54.35	57.25	54.35	56.73	56.73	8.15%	17,258
May 5, 2026	50.50	52.45	50.50	52.45	52.45	4.27%	317
May 1, 2026	48.12	50.45	47.76	50.30	50.30	8.83%	8,536
Apr 30, 2026	45.36	47.00	44.68	46.22	46.22	2.17%	2,537
Apr 29, 2026	45.28	45.28	45.04	45.24	45.24	4.55%	1,669
Apr 28, 2026	45.14	45.14	43.10	43.27	43.27	-5.50%	2,312
Apr 27, 2026	46.40	47.10	45.08	45.79	45.79	0.02%	18,880
Apr 24, 2026	43.80	45.78	43.80	45.78	45.78	3.43%	2,538
Apr 23, 2026	42.66	42.74	42.66	44.26	44.26	2.50%	9,055
Apr 22, 2026	42.00	43.18	42.00	43.18	43.18	4.88%	885
Apr 21, 2026	41.84	42.46	40.76	41.17	41.17	0.51%	14,406
Apr 20, 2026	40.64	41.54	40.64	40.96	40.96	-3.10%	2,088
Apr 17, 2026	39.82	42.06	39.82	42.27	42.27	7.53%	2,123
Apr 16, 2026	39.26	39.26	38.50	39.31	39.31	5.62%	115
Apr 15, 2026	35.94	37.22	35.94	37.22	37.22	6.43%	6,175