LON:QS5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	55.80	55.90	54.75	54.75	54.75	-1.26%	7,465
Aug 10, 2026	55.45	55.45	55.45	55.45	55.45	-1.51%	1
Aug 7, 2026	54.70	56.15	54.70	56.30	56.30	3.59%	1,702
Aug 6, 2026	53.10	53.75	53.00	54.35	54.35	-3.29%	450
Aug 5, 2026	57.45	57.45	56.50	56.20	56.20	2.74%	249
Aug 4, 2026	50.10	54.70	50.10	54.70	54.70	15.21%	600
Aug 3, 2026	45.04	47.48	45.02	47.48	47.48	10.32%	404
Jul 31, 2026	46.90	46.90	43.04	43.04	43.04	2.62%	54
Jul 30, 2026	39.76	42.22	39.76	41.94	41.94	7.68%	4,044
Jul 29, 2026	41.78	41.80	39.10	38.95	38.95	-7.35%	5,772
Jul 28, 2026	42.04	42.16	41.60	42.04	42.04	-1.55%	2,908
Jul 27, 2026	47.96	48.20	47.96	42.70	42.70	-7.54%	2,772
Jul 24, 2026	47.58	47.58	46.18	46.18	46.18	0.41%	31
Jul 23, 2026	50.85	51.25	48.06	45.99	45.99	-14.28%	36,079
Jul 22, 2026	51.35	51.60	51.35	53.65	53.65	0.56%	5,773
Jul 21, 2026	51.90	53.35	51.90	53.35	53.35	4.71%	5,801
Jul 20, 2026	50.10	51.55	50.10	50.95	50.95	4.36%	425
Jul 17, 2026	48.32	49.68	47.78	48.82	48.82	-14.58%	3,734
Jul 15, 2026	61.05	61.05	59.60	57.15	57.15	-1.51%	3,129
Jul 13, 2026	58.15	58.15	58.15	58.03	58.03	-4.49%	4
Jul 10, 2026	59.15	60.10	58.75	60.75	60.75	1.67%	51,626
Jul 9, 2026	57.80	59.75	57.35	59.75	59.75	14.68%	29,763
Jul 8, 2026	54.60	55.20	50.85	52.10	52.10	-15.83%	66,793
Jul 6, 2026	60.85	61.90	60.85	61.90	61.90	1.35%	76
Jul 3, 2026	61.90	61.90	61.90	61.08	61.08	4.31%	70
Jul 2, 2026	62.60	64.70	62.60	58.55	58.55	-10.95%	23
Jul 1, 2026	66.70	66.70	64.10	65.75	65.75	-0.90%	23,408
Jun 30, 2026	63.35	65.75	63.30	66.35	66.35	10.91%	3,150
Jun 29, 2026	58.15	58.25	58.05	59.83	59.83	2.79%	4,198
Jun 26, 2026	57.40	58.20	55.75	58.20	58.20	-0.51%	10,306
Jun 25, 2026	64.40	64.40	64.40	58.50	58.50	-3.54%	106
Jun 24, 2026	60.75	60.75	60.75	60.65	60.65	1.51%	217
Jun 23, 2026	63.45	63.45	59.65	59.75	59.75	-14.21%	143
Jun 22, 2026	72.65	73.45	69.65	69.65	69.65	-1.76%	683
Jun 19, 2026	69.40	70.15	69.25	70.90	70.90	1.50%	927
Jun 18, 2026	70.10	70.10	69.85	69.85	69.85	0.29%	31
Jun 16, 2026	73.20	74.45	70.70	69.65	69.65	-4.78%	572
Jun 15, 2026	70.45	73.15	69.80	73.15	73.15	12.97%	1,519
Jun 12, 2026	63.00	64.95	60.20	64.75	64.75	16.88%	2,924
Jun 11, 2026	55.80	57.35	54.60	55.40	55.40	-0.54%	355
Jun 10, 2026	54.10	59.80	54.10	55.70	55.70	-1.07%	315
Jun 9, 2026	65.10	65.10	59.00	56.30	56.30	-12.92%	56
Jun 8, 2026	61.10	64.00	60.45	64.65	64.65	-3.72%	102
Jun 5, 2026	72.25	72.90	67.60	67.15	67.15	-11.70%	2,072
Jun 4, 2026	77.30	77.35	72.95	76.05	76.05	-3.67%	32,221
Jun 3, 2026	79.50	80.05	79.50	78.95	78.95	-0.03%	46
Jun 2, 2026	77.40	78.60	76.40	78.98	78.98	2.80%	1,570
Jun 1, 2026	77.55	77.55	76.25	76.83	76.83	1.29%	33
May 29, 2026	75.35	77.35	74.50	75.85	75.85	2.50%	390
May 28, 2026	72.05	72.05	70.20	74.00	74.00	5.64%	27