BNP Paribas Easy Alpha Enhanced US UCITS ETF (LON:QUGB)
London · Delayed Price · Currency is GBP · Price in GBX 935.65
+4.30 (0.46%)
At close: Sep 22, 2026
LON:QUGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 935.65 | 935.65 | 935.65 | 935.65 | 935.65 | 0.46% | - |
| Sep 21, 2026 | 931.35 | 931.35 | 931.35 | 931.35 | 931.35 | 1.22% | - |
| Sep 18, 2026 | 920.15 | 920.15 | 920.15 | 920.15 | 920.15 | -0.15% | - |
| Sep 17, 2026 | 921.50 | 921.50 | 921.50 | 921.50 | 921.50 | 0.95% | - |
| Sep 16, 2026 | 912.85 | 912.85 | 912.85 | 912.85 | 912.85 | 0.72% | - |
| Sep 15, 2026 | 906.30 | 906.30 | 906.30 | 906.30 | 906.30 | -0.29% | - |
| Sep 14, 2026 | 908.95 | 908.95 | 908.95 | 908.95 | 908.95 | -0.32% | - |
| Sep 11, 2026 | 911.90 | 911.90 | 911.90 | 911.90 | 911.90 | 0.90% | - |
| Sep 10, 2026 | 903.80 | 903.80 | 903.80 | 903.80 | 903.80 | -0.12% | - |
| Sep 9, 2026 | 904.85 | 904.85 | 904.85 | 904.85 | 904.85 | -0.71% | - |
| Sep 8, 2026 | 911.30 | 911.30 | 911.30 | 911.30 | 911.30 | -0.65% | - |
| Sep 7, 2026 | 917.25 | 917.25 | 917.25 | 917.25 | 917.25 | 0.09% | - |
| Sep 4, 2026 | 916.45 | 916.45 | 916.45 | 916.45 | 916.45 | -0.58% | - |
| Sep 3, 2026 | 921.80 | 921.80 | 921.80 | 921.80 | 921.80 | 0.74% | - |
| Sep 2, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.54% | - |
| Sep 1, 2026 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | -1.22% | - |
| Aug 28, 2026 | 921.35 | 921.35 | 921.35 | 921.35 | 921.35 | 0.70% | - |
| Aug 27, 2026 | 914.90 | 914.90 | 914.90 | 914.90 | 914.90 | 0.68% | - |
| Aug 26, 2026 | 908.70 | 908.70 | 908.70 | 908.70 | 908.70 | 0.35% | - |
| Aug 25, 2026 | 905.55 | 905.55 | 905.55 | 905.55 | 905.55 | 0.17% | - |
| Aug 24, 2026 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | -0.19% | - |
| Aug 21, 2026 | 905.70 | 905.70 | 905.70 | 905.70 | 905.70 | 0.17% | - |
| Aug 20, 2026 | 904.15 | 904.15 | 904.15 | 904.15 | 904.15 | -0.98% | - |
| Aug 19, 2026 | 913.10 | 913.10 | 913.10 | 913.10 | 913.10 | -0.11% | - |
| Aug 18, 2026 | 914.10 | 914.10 | 914.10 | 914.10 | 914.10 | -0.71% | - |
| Aug 17, 2026 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | -0.17% | - |
| Aug 14, 2026 | 922.15 | 922.15 | 922.15 | 922.15 | 922.15 | -0.31% | - |
| Aug 13, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.75% | - |
| Aug 12, 2026 | 918.10 | 918.10 | 918.10 | 918.10 | 918.10 | -0.49% | - |
| Aug 11, 2026 | 922.60 | 922.60 | 922.60 | 922.60 | 922.60 | -0.07% | - |
| Aug 10, 2026 | 923.25 | 923.25 | 923.25 | 923.25 | 923.25 | -0.10% | - |
| Aug 7, 2026 | 924.20 | 924.20 | 924.20 | 924.20 | 924.20 | 0.35% | - |
| Aug 6, 2026 | 920.95 | 920.95 | 920.95 | 920.95 | 920.95 | -0.22% | - |
| Aug 5, 2026 | 922.95 | 922.95 | 922.95 | 922.95 | 922.95 | 0.56% | - |
| Aug 4, 2026 | 917.80 | 917.80 | 917.80 | 917.80 | 917.80 | 1.37% | - |
| Aug 3, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | 2.22% | - |
| Jul 31, 2026 | 885.75 | 885.75 | 885.75 | 885.75 | 885.75 | 0.59% | - |
| Jul 30, 2026 | 880.55 | 880.55 | 880.55 | 880.55 | 880.55 | -1.31% | - |
| Jul 29, 2026 | 892.20 | 892.20 | 892.20 | 892.20 | 892.20 | -0.50% | - |
| Jul 28, 2026 | 896.65 | 896.65 | 896.65 | 896.65 | 896.65 | 0.70% | - |
| Jul 27, 2026 | 890.45 | 890.45 | 890.45 | 890.45 | 890.45 | -0.03% | - |
| Jul 24, 2026 | 890.70 | 890.70 | 890.70 | 890.70 | 890.70 | 0.80% | - |
| Jul 23, 2026 | 883.60 | 883.60 | 883.60 | 883.60 | 883.60 | -1.48% | - |
| Jul 22, 2026 | 896.85 | 896.85 | 896.85 | 896.85 | 896.85 | 0.13% | - |
| Jul 21, 2026 | 895.70 | 895.70 | 895.70 | 895.70 | 895.70 | 0.50% | - |
| Jul 20, 2026 | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | 0.41% | - |
| Jul 17, 2026 | 887.60 | 887.60 | 887.60 | 887.60 | 887.60 | -0.79% | - |
| Jul 16, 2026 | 894.70 | 894.70 | 894.70 | 894.70 | 894.70 | 0.23% | - |
| Jul 15, 2026 | 892.65 | 892.65 | 892.65 | 892.65 | 892.65 | -0.44% | - |
| Jul 14, 2026 | 896.55 | 896.55 | 896.55 | 896.55 | 896.55 | -0.14% | - |