LON:QUID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.55	103.55	103.49	103.55	-	0.02%	991
Sep 22, 2026	103.43	103.55	103.43	103.53	103.53	0.01%	3,309
Sep 21, 2026	103.49	103.52	103.45	103.51	103.51	0.02%	4,189
Sep 18, 2026	103.51	103.54	103.47	103.49	103.49	-0.02%	2,907
Sep 17, 2026	103.51	103.51	103.50	103.51	103.51	0.13%	4,941
Sep 16, 2026	103.70	103.72	103.71	103.68	103.37	0.02%	1,329
Sep 15, 2026	103.69	103.72	103.63	103.66	103.35	-	1,999
Sep 14, 2026	103.69	103.75	103.64	103.66	103.35	-0.06%	7,423
Sep 11, 2026	103.73	103.74	103.64	103.72	103.41	-0.01%	2,263
Sep 10, 2026	103.73	103.81	103.68	103.73	103.42	-0.04%	2,638
Sep 9, 2026	103.78	103.81	103.72	103.77	103.46	0.01%	3,331
Sep 8, 2026	103.73	103.79	103.73	103.76	103.45	0.01%	3,477
Sep 7, 2026	103.69	103.82	103.69	103.75	103.44	0.05%	4,348
Sep 4, 2026	103.76	104.40	103.63	103.70	103.39	0.06%	1,979
Sep 3, 2026	103.69	103.75	103.62	103.64	103.33	0.01%	9,170
Sep 2, 2026	103.65	103.72	103.59	103.63	103.32	-0.02%	3,246
Sep 1, 2026	103.61	103.74	103.60	103.65	103.34	-0.01%	10,714
Aug 28, 2026	103.70	103.86	103.59	103.67	103.35	-	4,920
Aug 27, 2026	103.68	103.71	103.61	103.67	103.35	0.01%	2,130
Aug 26, 2026	103.66	103.69	103.60	103.65	103.34	0.08%	1,781
Aug 25, 2026	103.57	103.66	103.55	103.57	103.26	-0.04%	561
Aug 24, 2026	103.54	103.67	103.53	103.61	103.30	0.04%	6,670
Aug 21, 2026	103.55	103.62	103.52	103.57	103.25	0.05%	3,193
Aug 20, 2026	103.87	104.23	103.45	103.51	103.20	-	3,657
Aug 19, 2026	103.93	104.00	103.88	103.90	103.20	0.01%	1,987
Aug 18, 2026	103.97	103.97	103.89	103.89	103.19	-0.05%	4,847
Aug 17, 2026	103.94	103.97	103.94	103.94	103.24	0.01%	4,172
Aug 14, 2026	103.89	103.94	103.87	103.93	103.23	0.04%	13,217
Aug 13, 2026	104.54	104.55	103.84	103.89	103.19	-	1,335
Aug 12, 2026	103.91	103.93	103.80	103.89	103.19	0.06%	3,641
Aug 11, 2026	103.84	104.05	103.78	103.83	103.12	-0.03%	5,691
Aug 10, 2026	103.85	103.86	103.59	103.86	103.16	0.09%	2,203
Aug 7, 2026	103.77	103.86	103.77	103.77	103.07	-0.03%	3,184
Aug 6, 2026	103.83	104.48	103.76	103.81	103.10	0.03%	5,890
Aug 5, 2026	103.80	103.82	103.73	103.77	103.07	0.04%	3,494
Aug 4, 2026	103.67	103.80	103.67	103.73	103.03	0.09%	5,476
Aug 3, 2026	101.70	104.37	101.70	103.64	102.94	-0.05%	3,966
Jul 31, 2026	103.74	104.37	103.67	103.69	102.99	0.05%	2,765
Jul 30, 2026	103.65	103.80	103.61	103.64	102.94	-	9,931
Jul 29, 2026	103.67	103.72	103.59	103.64	102.94	0.05%	975
Jul 28, 2026	103.64	104.41	103.58	103.59	102.89	0.01%	2,277
Jul 27, 2026	103.59	103.86	103.38	103.58	102.88	0.02%	4,181
Jul 24, 2026	103.52	103.59	103.48	103.56	102.85	0.05%	1,202
Jul 23, 2026	103.57	103.59	103.50	103.50	102.80	-0.07%	2,921
Jul 22, 2026	103.52	103.60	103.49	103.57	102.87	0.06%	3,389
Jul 21, 2026	103.48	103.59	103.48	103.51	102.81	0.02%	2,936
Jul 20, 2026	103.60	104.18	103.48	103.49	102.79	-0.01%	2,920
Jul 17, 2026	103.46	103.60	103.46	103.51	102.80	-0.02%	2,257
Jul 16, 2026	103.53	103.79	103.27	103.53	102.82	0.02%	2,294
Jul 15, 2026	103.86	103.97	103.74	103.81	102.80	0.02%	1,372