BNP Paribas Easy Alpha Enhanced US UCITS ETF (LON:QUSA)
London · Delayed Price · Currency is GBP · Price in USD 12.31
0.00 (-0.02%)
Last updated: Sep 3, 2026, 12:25 PM GMT
LON:QUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.26% | - |
| Sep 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.23% | - |
| Sep 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02% | - |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.21% | - |
| Sep 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.45% | - |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25% | - |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64% | - |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.88% | - |
| Sep 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.21% | - |
| Sep 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.75% | - |
| Sep 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.68% | - |
| Sep 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.27% | - |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.65% | - |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.48 | 12.48 | 0.97% | 1 |
| Sep 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.36% | - |
| Sep 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.45% | - |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% | - |
| Aug 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.68% | - |
| Aug 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.03% | - |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.10% | - |
| Aug 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.10% | - |
| Aug 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.11% | - |
| Aug 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.79% | - |
| Aug 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.44% | - |
| Aug 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.85% | - |
| Aug 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06% | - |
| Aug 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.02% | - |
| Aug 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.65% | - |
| Aug 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.51% | - |
| Aug 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14% | - |
| Aug 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.09% | - |
| Aug 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.64% | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.28% | - |
| Aug 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.69% | - |
| Aug 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.53% | - |
| Aug 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.94% | - |
| Jul 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.78% | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14% | - |
| Jul 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.65% | - |
| Jul 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.70% | - |
| Jul 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.33% | - |
| Jul 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.05% | - |
| Jul 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.98% | - |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.13% | - |
| Jul 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.18% | - |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.14% | - |
| Jul 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.00% | - |
| Jul 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.20% | - |
| Jul 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.26% | - |
| Jul 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02% | - |