Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Quantum Computing UCITS ETF (LON:QWTM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,837.50
-33.50 (-1.17%)
Last updated: Sep 22, 2026, 4:29 PM GMT

LON:QWTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,864.742,877.002,837.502,837.502,837.50-1.17%18,129
Sep 21, 20262,818.402,871.002,816.502,871.002,871.004.38%15,068
Sep 18, 20262,821.002,820.002,756.002,750.502,750.50-1.61%6,330
Sep 17, 20262,715.552,747.002,734.502,795.502,795.503.19%8,767
Sep 16, 20262,681.852,709.002,697.002,709.002,709.001.59%4,800
Sep 15, 20262,675.242,678.002,659.002,666.502,666.50-1.37%6,773
Sep 14, 20262,717.002,717.002,671.502,703.502,703.50-2.37%10,073
Sep 11, 20262,725.502,774.502,709.002,769.002,769.001.61%8,429
Sep 10, 20262,758.362,750.502,721.502,725.252,725.25-0.50%7,732
Sep 9, 20262,791.502,801.502,731.502,739.002,739.00-2.67%20,539
Sep 8, 20262,759.332,822.002,749.002,814.252,814.252.63%12,513
Sep 7, 20262,753.252,751.002,740.002,742.252,742.250.82%14,169
Sep 4, 20262,727.502,751.002,700.502,720.002,720.000.50%16,623
Sep 3, 20262,699.032,710.502,676.502,706.502,706.501.56%8,149
Sep 2, 20262,676.002,676.502,646.002,665.002,665.00-0.02%13,443
Sep 1, 20262,756.502,776.502,660.002,665.502,665.50-3.82%26,920
Aug 28, 20262,800.002,829.502,747.502,771.502,771.50-1.36%18,763
Aug 27, 20262,787.502,826.002,769.002,809.752,809.752.33%14,799
Aug 26, 20262,800.952,786.002,756.502,745.752,745.75-1.26%10,956
Aug 25, 20262,760.002,805.502,731.002,780.752,780.751.14%22,864
Aug 24, 20262,821.272,819.002,730.002,749.502,749.50-2.13%21,688
Aug 21, 20262,786.012,808.002,780.502,809.252,809.251.85%16,274
Aug 20, 20262,829.502,831.502,760.002,758.252,758.25-2.10%17,206
Aug 19, 20262,852.002,874.502,806.002,817.502,817.50-1.47%23,040
Aug 18, 20262,945.152,938.002,847.502,859.502,859.50-4.40%25,636
Aug 17, 20263,001.003,006.502,971.002,991.252,991.250.36%12,872
Aug 14, 20262,981.503,002.502,972.502,980.502,980.50-0.43%18,959
Aug 13, 20262,961.653,013.002,961.002,993.252,993.252.15%13,324
Aug 12, 20262,920.002,974.502,903.502,930.252,930.251.25%16,082
Aug 11, 20262,891.002,933.502,869.502,894.002,894.000.10%7,937
Aug 10, 20262,953.252,965.502,891.002,891.002,891.00-0.46%23,940
Aug 7, 20262,873.002,926.002,853.502,904.252,904.250.62%15,543
Aug 6, 20262,887.002,911.502,786.502,886.252,886.25-0.05%22,172
Aug 5, 20262,948.012,960.002,881.502,887.752,887.75-0.33%37,205
Aug 4, 20262,837.002,944.002,793.002,897.252,897.254.54%39,087
Aug 3, 20262,732.502,800.502,654.502,771.502,771.503.23%21,613
Jul 31, 20262,732.002,760.002,719.002,684.752,684.751.37%9,495
Jul 30, 20262,550.002,708.002,533.002,648.502,648.503.39%19,300
Jul 29, 20262,650.002,650.002,591.502,561.752,561.75-2.16%13,089
Jul 28, 20262,675.002,696.742,550.002,618.252,618.25-2.09%15,145
Jul 27, 20262,710.002,755.502,649.832,674.252,674.25-0.35%12,580
Jul 24, 20262,721.502,751.502,640.002,683.752,683.75-0.37%12,690
Jul 23, 20262,753.002,776.002,686.502,693.752,693.75-2.91%8,998
Jul 22, 20262,732.002,791.002,710.002,774.502,774.500.80%12,673
Jul 21, 20262,707.572,743.502,730.502,752.502,752.503.63%12,642
Jul 20, 20262,650.002,700.002,628.502,656.002,656.001.49%12,921
Jul 17, 20262,613.002,648.002,562.502,617.002,617.00-2.82%26,926
Jul 16, 20262,771.002,771.002,680.002,693.002,693.00-2.46%29,731
Jul 15, 20262,877.502,903.502,748.002,761.002,761.00-3.60%10,844
Jul 14, 20262,863.002,912.502,805.502,864.252,864.25-0.77%21,933