Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.75
+0.05 (0.34%)
Sep 5, 2025, 4:35 PM BST

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202515.9015.9015.7115.7515.750.32%35,508
Sep 4, 202515.6815.7515.6015.7015.700.38%26,268
Sep 3, 202515.7115.8015.5815.6415.641.03%29,927
Sep 2, 202515.6815.7215.4815.4815.48-1.28%80,315
Sep 1, 202515.8015.8015.6115.6815.68-28,931
Aug 29, 202515.7615.9315.6515.6815.68-0.32%62,688
Aug 28, 202515.8416.0015.6515.7315.73-0.51%41,749
Aug 27, 202515.7815.8915.7015.8115.66-25,007
Aug 26, 202515.9615.9615.7215.8115.66-0.13%81,438
Aug 22, 202515.9415.9515.5315.8315.681.21%38,605
Aug 21, 202515.9015.9015.6015.6415.49-0.06%27,789
Aug 20, 202515.7015.7815.5115.6515.50-0.76%83,969
Aug 19, 202515.8015.9615.7415.7715.620.83%62,185
Aug 18, 202516.0016.0015.6415.6415.49-1.70%92,460
Aug 15, 202515.9516.0015.8515.9115.76-0.06%19,635
Aug 14, 202515.9515.9515.8915.9215.76-12,077
Aug 13, 202515.9415.9915.8915.9215.77-0.31%33,765
Aug 12, 202516.0016.0015.8815.9715.810.25%40,732
Aug 11, 202515.8515.9415.8415.9315.770.57%17,754
Aug 8, 202515.8515.9015.7815.8415.69-0.06%26,156
Aug 7, 202515.9015.9015.8315.8515.700.25%14,388
Aug 6, 202515.9015.9015.7115.8115.660.51%35,764
Aug 5, 202515.8415.9015.7015.7315.580.13%53,150
Aug 4, 202515.6915.7815.6515.7115.560.45%45,652
Aug 1, 202515.7915.9215.5115.6415.49-0.95%62,879
Jul 31, 202515.9416.1715.7915.7915.64-0.94%83,627
Jul 30, 202516.1516.1615.9115.9415.64-64,720
Jul 29, 202516.0016.0515.9015.9415.640.25%50,738
Jul 28, 202515.8516.0015.8215.9015.75-41,955
Jul 25, 202515.9015.9115.8515.9015.750.19%11,695
Jul 24, 202515.8315.9015.8015.8715.720.38%18,158
Jul 23, 202515.8916.0015.7815.8115.66-46,785
Jul 22, 202515.9016.0015.7515.8115.66-0.38%45,815
Jul 21, 202515.8916.1015.7815.8715.72-0.13%19,662
Jul 18, 202515.9415.9415.8315.8915.740.06%53,289
Jul 17, 202516.0016.0015.8515.8815.73-16,965
Jul 16, 202516.0916.0915.8315.8815.730.06%27,898
Jul 15, 202515.8915.9215.8315.8715.72-0.13%14,916
Jul 14, 202515.9015.9015.8015.8915.740.25%31,809
Jul 11, 202515.8315.9015.8215.8515.70-43,259
Jul 10, 202516.0016.0015.8215.8515.71-0.19%26,941
Jul 9, 202515.8015.8815.8015.8815.730.32%28,564
Jul 8, 202515.8515.9015.7815.8315.68-43,764
Jul 7, 202515.9316.0015.7715.8315.69-0.31%43,581
Jul 4, 202515.8815.9415.7515.8815.730.25%20,516
Jul 3, 202516.0216.0215.7915.8415.69-0.81%35,039
Jul 2, 202515.9616.0315.9015.9715.66-141,849
Jul 1, 202516.1616.1615.9015.9715.67-0.19%76,209
Jun 30, 202515.9716.0615.9416.0015.840.31%13,587
Jun 27, 202515.9516.1615.8815.9515.790.19%65,952