Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.23
+0.31 (1.95%)
Apr 1, 2026, 4:35 PM GMT

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.2516.4416.2016.2316.231.95%37,079
Mar 31, 202615.7916.0515.7515.9215.920.70%86,023
Mar 30, 202616.0616.0615.7815.8115.81-0.67%64,823
Mar 27, 202616.0816.0815.8515.9215.92-1.00%21,662
Mar 26, 202616.2516.3516.0616.0816.08-0.98%32,058
Mar 25, 202616.6016.6016.1716.2416.240.28%57,458
Mar 24, 202616.2516.4016.1016.1916.190.33%21,054
Mar 23, 202616.1516.6015.9116.1416.14-0.13%212,461
Mar 20, 202616.1716.3716.1016.1616.16-0.57%111,501
Mar 19, 202616.4916.4916.1916.2516.25-1.45%48,764
Mar 18, 202616.6216.6916.4716.4916.49-0.31%44,272
Mar 17, 202616.4916.6016.4016.5416.540.53%54,733
Mar 16, 202616.4116.5016.2816.4516.451.13%23,517
Mar 13, 202616.3816.5116.2416.2716.27-0.70%42,289
Mar 12, 202616.5716.5716.3416.3916.39-0.95%12,098
Mar 11, 202616.5416.5616.4416.5416.540.06%30,135
Mar 10, 202616.5016.5816.4216.5316.530.84%41,533
Mar 9, 202616.4516.4516.0416.3916.390.06%48,552
Mar 6, 202616.5816.5816.3016.3816.38-0.22%106,600
Mar 5, 202616.5416.5416.4016.4216.42-1.37%37,721
Mar 4, 202616.4716.6816.4116.6516.481.14%64,697
Mar 3, 202616.4016.5616.3016.4616.30-0.33%71,835
Mar 2, 202616.4916.6016.3816.5116.35-0.29%41,094
Feb 27, 202616.6816.6816.5016.5616.400.01%16,939
Feb 26, 202616.7416.7416.5016.5616.40-0.41%13,906
Feb 25, 202616.7916.7916.5416.6316.460.40%32,902
Feb 24, 202616.5416.7016.3916.5616.401.07%54,295
Feb 23, 202616.7016.7016.3916.3916.22-1.05%22,796
Feb 20, 202616.5516.6116.3616.5616.400.57%30,747
Feb 19, 202616.8016.8016.3916.4716.30-0.71%44,109
Feb 18, 202616.4916.6016.3416.5816.421.67%68,557
Feb 17, 202616.3716.5416.1716.3116.15-0.14%37,220
Feb 16, 202616.4016.4916.3316.3416.17-0.29%37,032
Feb 13, 202616.7016.7016.2616.3816.220.26%97,919
Feb 12, 202616.6016.8516.3416.3416.18-1.57%70,065
Feb 11, 202616.6116.8516.5116.6016.44-0.08%38,770
Feb 10, 202616.6616.8216.5916.6116.450.12%56,781
Feb 9, 202616.5216.6316.4016.5916.431.07%49,191
Feb 6, 202616.4016.5016.0916.4216.260.92%31,678
Feb 5, 202616.5016.5016.1016.2716.11-0.97%74,538
Feb 4, 202616.6216.7916.4016.4316.26-1.20%23,954
Feb 3, 202616.8816.8816.5816.6316.46-0.54%31,554
Feb 2, 202616.4616.8616.4616.7216.550.32%101,079
Jan 30, 202616.6816.9216.6016.6616.500.33%46,828
Jan 29, 202616.9916.9916.5016.6116.45-1.86%97,357
Jan 28, 202616.8917.0016.8516.9216.590.26%238,456
Jan 27, 202616.9516.9516.8216.8816.550.26%117,527
Jan 26, 202616.7516.8516.7316.8416.500.35%55,544
Jan 23, 202616.7516.8516.6716.7816.450.24%48,286
Jan 22, 202616.7416.7516.6716.7416.410.66%27,184