Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
15.73
+0.03 (0.20%)
Nov 6, 2026, 4:35 PM GMT

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.5415.7715.5115.7315.730.22%116,347
Nov 5, 202616.2916.4115.4715.7015.70-3.79%121,358
Nov 4, 202616.2116.5116.1816.3216.320.63%80,819
Nov 3, 202616.1616.2816.1016.2116.21-1.06%65,957
Nov 2, 202616.6416.6416.3516.3916.390.16%53,656
Oct 30, 202616.6316.6616.3116.3616.36-1.99%107,434
Oct 29, 202616.5016.8916.5016.6916.69-0.53%89,478
Oct 28, 202616.9516.9916.9016.9516.780.11%19,229
Oct 27, 202616.8616.9416.7516.9316.770.69%44,087
Oct 26, 202616.6016.8316.6016.8216.650.56%45,136
Oct 23, 202616.6916.8016.5916.7216.560.05%63,747
Oct 22, 202616.8316.9416.6716.7116.55-1.18%62,920
Oct 21, 202616.9216.9316.8316.9116.750.67%31,212
Oct 20, 202616.8416.9116.7216.8016.64-0.72%42,043
Oct 19, 202616.9016.9216.8016.9216.760.27%54,320
Oct 16, 202617.0517.0716.8516.8816.71-0.51%15,345
Oct 15, 202616.9817.0716.9016.9616.800.01%60,964
Oct 14, 202617.0417.0416.9616.9616.79-0.26%19,954
Oct 13, 202616.9917.0416.9717.0116.840.16%20,988
Oct 12, 202616.9717.0816.9616.9816.810.05%31,177
Oct 9, 202617.0017.0016.9116.9716.80-0.18%17,728
Oct 8, 202617.0217.0916.9517.0016.830.29%35,874
Oct 7, 202616.9617.0916.8216.9516.78-0.10%20,918
Oct 6, 202616.9417.0116.9416.9716.80-0.06%40,507
Oct 5, 202617.0017.1616.9216.9816.810.22%30,557
Oct 2, 202617.0917.0916.6516.9416.770.41%180,310
Oct 1, 202617.1517.4516.8716.8716.70-0.36%60,825
Sep 30, 202617.0317.1017.0317.0916.760.32%19,294
Sep 29, 202617.1417.1416.9117.0316.710.25%14,251
Sep 28, 202617.0217.1416.9416.9916.67-0.18%51,423
Sep 25, 202617.0617.0716.9817.0216.700.50%37,496
Sep 24, 202617.2017.2016.8416.9416.62-0.44%32,389
Sep 23, 202617.0317.1016.9817.0116.690.02%66,947
Sep 22, 202617.0117.0316.9517.0116.690.34%49,787
Sep 21, 202616.8717.0216.7916.9516.630.61%44,279
Sep 18, 202616.9516.9516.8516.8516.53-0.08%27,075
Sep 17, 202616.8416.9416.7916.8616.540.33%160,272
Sep 16, 202616.7116.8316.7116.8116.490.55%13,196
Sep 15, 202616.7416.8416.6716.7216.40-0.15%22,066
Sep 14, 202616.7616.7616.6416.7416.42-0.50%43,880
Sep 11, 202616.7916.8416.6816.8216.510.63%11,136
Sep 10, 202616.7916.9816.6816.7216.40-0.47%38,508
Sep 9, 202616.9617.0116.9316.9616.48-0.11%39,157
Sep 8, 202617.0217.0416.9616.9816.50-26,013
Sep 7, 202616.9617.0516.9316.9816.500.35%32,807
Sep 4, 202617.0017.0016.8616.9216.440.20%13,316
Sep 3, 202616.8716.9416.8016.8916.410.36%24,978
Sep 2, 202616.8516.9216.7416.8316.350.14%11,221
Sep 1, 202616.9216.9416.7516.8016.32-0.71%72,215
Aug 28, 202616.9216.9816.8416.9316.440.22%32,446