Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.01
0.00 (0.01%)
Sep 23, 2026, 4:29 PM GMT

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.0317.0616.9817.0117.010.02%61,268
Sep 22, 202617.0117.0316.9517.0117.010.34%39,596
Sep 21, 202616.8717.0216.8616.9516.950.61%41,530
Sep 18, 202616.9516.9516.8516.8516.85-0.08%26,151
Sep 17, 202616.8416.9416.8116.8616.860.33%158,610
Sep 16, 202616.7916.8216.7116.8116.810.55%13,184
Sep 15, 202616.7416.8416.6716.7216.72-0.15%22,066
Sep 14, 202616.7616.7616.6416.7416.74-0.50%42,865
Sep 11, 202616.7916.8316.6816.8216.820.63%10,593
Sep 10, 202616.7916.9816.6816.7216.72-0.47%37,435
Sep 9, 202616.9617.0116.9316.9616.80-0.11%39,082
Sep 8, 202617.0217.0416.9616.9816.81-26,013
Sep 7, 202616.9617.0516.9316.9816.810.35%32,807
Sep 4, 202617.0017.0016.8616.9216.750.20%13,316
Sep 3, 202616.8716.9416.8016.8916.720.36%24,978
Sep 2, 202616.8516.9216.7416.8316.660.14%11,221
Sep 1, 202616.9216.9416.7516.8016.64-0.71%72,215
Aug 28, 202616.9216.9816.8416.9316.760.22%32,446
Aug 27, 202616.8016.9016.7816.8916.720.78%10,540
Aug 26, 202616.7716.8016.7116.7616.59-0.01%15,003
Aug 25, 202616.7116.8016.7016.7616.590.26%23,439
Aug 24, 202616.8216.9816.6416.7216.55-0.29%35,308
Aug 21, 202616.8416.9816.6916.7616.60-0.29%39,216
Aug 20, 202616.7016.9116.7016.8116.65-0.11%40,844
Aug 19, 202616.9316.9316.7716.8316.660.21%29,300
Aug 18, 202616.9516.9516.7716.7916.630.05%10,661
Aug 17, 202616.9416.9516.7216.7916.62-0.27%57,952
Aug 14, 202616.9416.9416.7616.8316.66-0.08%31,804
Aug 13, 202616.9016.9016.7616.8416.680.23%52,572
Aug 12, 202616.8116.8316.7416.8116.640.39%15,601
Aug 11, 202616.9016.9016.7116.7416.570.23%26,109
Aug 10, 202616.8216.9016.7016.7016.54-0.19%34,664
Aug 7, 202616.6516.7616.6516.7316.570.17%57,556
Aug 6, 202616.7016.7516.5916.7116.54-0.10%12,573
Aug 5, 202616.7016.8516.6616.7216.560.40%47,483
Aug 4, 202616.7016.7016.5016.6616.491.17%32,715
Aug 3, 202616.6816.6816.3516.4616.301.22%43,105
Jul 31, 202616.2416.4716.2416.2616.100.14%42,879
Jul 30, 202615.9616.5015.7616.2416.081.45%68,876
Jul 29, 202616.3416.3616.1116.1715.85-1.14%62,113
Jul 28, 202616.3516.4516.1516.3616.030.16%48,756
Jul 27, 202616.5816.6916.2916.3316.01-0.91%36,837
Jul 24, 202616.4916.6916.3716.4816.160.28%29,464
Jul 23, 202616.5816.5816.4016.4416.11-1.24%70,439
Jul 22, 202616.6516.6516.5416.6416.310.41%52,937
Jul 21, 202616.5416.8016.5416.5816.250.50%54,490
Jul 20, 202616.5316.6616.4116.4916.170.57%41,425
Jul 17, 202616.7016.8116.2116.4016.07-2.15%84,300
Jul 16, 202616.9616.9616.7116.7616.43-0.74%42,712
Jul 15, 202617.0717.1116.8516.8916.55-0.85%21,991