Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.68
+0.07 (0.44%)
Apr 24, 2026, 4:35 PM GMT

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.6416.6816.5916.6816.680.44%124,686
Apr 23, 202616.6216.6516.5116.6116.610.20%60,404
Apr 22, 202616.6016.6016.4516.5816.580.77%29,725
Apr 21, 202616.5916.5916.4516.4516.45-0.19%68,168
Apr 20, 202616.5016.5516.4516.4816.480.01%97,100
Apr 17, 202616.8716.8716.4816.4816.480.18%69,612
Apr 16, 202616.5016.5016.4216.4516.45-0.06%42,752
Apr 15, 202616.4316.4816.4316.4616.460.13%17,622
Apr 14, 202616.4916.5016.4116.4416.44-0.09%52,043
Apr 13, 202616.4416.4516.3916.4516.450.13%28,761
Apr 10, 202616.4316.5216.3616.4316.430.20%24,735
Apr 9, 202616.4316.4416.3416.4016.40-0.86%102,835
Apr 8, 202616.7016.6516.4716.5416.382.12%55,787
Apr 7, 202616.6016.6016.2016.2016.040.02%72,510
Apr 2, 202616.1916.3016.0516.1916.03-0.23%19,197
Apr 1, 202616.2516.4415.9916.2316.071.95%37,113
Mar 31, 202615.7916.0515.7515.9215.770.70%86,023
Mar 30, 202616.0616.0615.7815.8115.66-0.67%64,823
Mar 27, 202616.0816.0815.8515.9215.76-1.00%21,662
Mar 26, 202616.2516.3516.0616.0815.92-0.98%32,058
Mar 25, 202616.6016.6016.1716.2416.080.28%57,458
Mar 24, 202616.2516.4016.1016.1916.030.33%21,054
Mar 23, 202616.1516.6015.9116.1415.98-0.13%212,461
Mar 20, 202616.1716.3716.1016.1616.00-0.57%111,501
Mar 19, 202616.4916.4916.1916.2516.09-1.45%48,764
Mar 18, 202616.6216.6916.4716.4916.33-0.31%44,272
Mar 17, 202616.4916.6016.4016.5416.380.53%54,733
Mar 16, 202616.4116.5016.2816.4516.291.13%23,517
Mar 13, 202616.3816.5116.2416.2716.11-0.70%42,289
Mar 12, 202616.5716.5716.3416.3916.23-0.95%12,098
Mar 11, 202616.5416.5616.4416.5416.380.06%30,135
Mar 10, 202616.5016.5816.4216.5316.370.84%41,533
Mar 9, 202616.4516.4516.0416.3916.240.06%48,552
Mar 6, 202616.5816.5816.3016.3816.23-0.22%106,600
Mar 5, 202616.5416.5416.4016.4216.26-1.37%37,721
Mar 4, 202616.4716.6816.4116.6516.321.14%64,697
Mar 3, 202616.4016.5616.3016.4616.14-0.33%71,835
Mar 2, 202616.4916.6016.3816.5116.19-0.29%41,094
Feb 27, 202616.6816.6816.5016.5616.240.01%16,939
Feb 26, 202616.7416.7416.5016.5616.24-0.41%13,906
Feb 25, 202616.7916.7916.5416.6316.300.40%32,902
Feb 24, 202616.5416.7016.3916.5616.241.07%54,295
Feb 23, 202616.7016.7016.3916.3916.07-1.05%22,796
Feb 20, 202616.5516.6116.3616.5616.240.57%30,747
Feb 19, 202616.8016.8016.3916.4716.14-0.71%44,109
Feb 18, 202616.4916.6016.3416.5816.261.67%68,557
Feb 17, 202616.3716.5416.1716.3115.99-0.14%37,220
Feb 16, 202616.4016.4916.3316.3416.02-0.29%37,032
Feb 13, 202616.7016.7016.2616.3816.060.26%97,919
Feb 12, 202616.6016.8516.3416.3416.02-1.57%70,065