Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLD)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.84
-0.12 (-0.68%)
Jun 5, 2026, 4:35 PM GMT

LON:QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.9817.0516.8016.8416.84-0.68%90,185
Jun 4, 202617.0017.0016.9016.9616.960.11%30,854
Jun 3, 202617.1217.1617.1017.1116.94-0.04%52,722
Jun 2, 202617.1117.2117.0517.1116.950.18%49,942
Jun 1, 202617.1217.1217.0317.0816.920.04%25,914
May 29, 202617.1817.1917.0417.0816.910.15%24,162
May 28, 202617.0217.0516.9417.0516.880.44%32,019
May 27, 202617.0017.0616.9516.9816.810.25%17,152
May 26, 202616.9017.0016.9016.9316.770.22%34,833
May 22, 202616.9016.9216.7916.9016.730.27%43,033
May 21, 202616.7916.8516.7416.8516.690.32%43,407
May 20, 202616.7216.8016.7016.8016.631.13%41,302
May 19, 202616.7516.7616.5816.6116.45-0.34%64,417
May 18, 202616.6516.7616.6316.6616.50-0.58%91,524
May 15, 202616.7316.7916.6716.7616.600.41%80,928
May 14, 202616.6316.7616.6316.6916.53-0.18%73,068
May 13, 202616.7516.7616.6816.7216.560.13%36,317
May 12, 202616.7116.7616.6916.7016.540.05%30,136
May 11, 202616.7516.7816.6616.6916.53-0.29%91,078
May 8, 202616.7816.7816.7016.7416.580.11%29,244
May 7, 202616.7916.8016.6816.7216.56-0.38%66,379
May 6, 202616.9016.9516.8416.9516.620.58%75,349
May 5, 202616.9216.9416.8116.8516.530.44%133,270
May 1, 202616.7316.8216.7316.7816.450.41%27,182
Apr 30, 202616.6216.7316.6216.7116.390.22%20,671
Apr 29, 202616.7416.7416.6216.6716.350.32%25,488
Apr 28, 202616.6216.6916.6016.6216.30-0.43%130,218
Apr 27, 202616.6816.7816.5816.6916.370.06%68,798
Apr 24, 202616.6416.6816.5916.6816.360.44%124,686
Apr 23, 202616.6216.6516.5116.6116.290.20%60,404
Apr 22, 202616.6016.6016.4516.5816.250.77%29,725
Apr 21, 202616.5916.5916.4516.4516.13-0.19%68,168
Apr 20, 202616.5016.5716.4516.4816.160.01%98,742
Apr 17, 202616.8716.8716.4516.4816.160.18%70,620
Apr 16, 202616.5016.5516.4216.4516.13-0.06%42,771
Apr 15, 202616.4316.4916.4116.4616.140.13%17,649
Apr 14, 202616.4916.5016.4116.4416.12-0.09%52,043
Apr 13, 202616.4416.5016.3816.4516.130.13%31,733
Apr 10, 202616.4316.5916.3616.4316.110.20%24,920
Apr 9, 202616.4316.4416.3016.4016.080.11%102,930
Apr 8, 202616.4716.7016.4216.5416.062.12%55,798
Apr 7, 202616.6016.6016.2016.2015.730.02%72,510
Apr 2, 202616.1916.3016.0516.1915.72-0.23%19,197
Apr 1, 202616.2516.4415.9916.2315.761.95%37,113
Mar 31, 202615.7916.0515.7515.9215.460.70%86,023
Mar 30, 202616.0616.0615.7815.8115.35-0.67%64,823
Mar 27, 202616.0816.0815.8515.9215.46-1.00%21,662
Mar 26, 202616.2516.3516.0616.0815.61-0.98%32,058
Mar 25, 202616.6016.6016.1716.2415.770.28%57,458
Mar 24, 202616.2516.4016.1016.1915.720.33%21,054