LON:QYLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.24	12.29	12.18	12.29	12.29	0.47%	18,870
Apr 1, 2026	12.56	12.40	12.19	12.23	12.23	1.07%	58,268
Mar 31, 2026	12.04	12.15	11.83	12.10	12.10	0.55%	69,147
Mar 30, 2026	11.95	12.03	11.92	12.03	12.03	0.47%	43,750
Mar 27, 2026	12.06	12.05	11.92	11.98	11.98	-0.61%	62,408
Mar 26, 2026	12.13	12.14	12.04	12.05	12.05	-0.35%	58,623
Mar 25, 2026	12.22	12.22	12.09	12.09	12.09	0.32%	19,956
Mar 24, 2026	12.09	12.25	12.00	12.06	12.06	-0.40%	45,147
Mar 23, 2026	12.15	12.18	11.98	12.10	12.10	-0.26%	78,488
Mar 20, 2026	12.11	12.18	12.10	12.14	12.14	-0.26%	31,894
Mar 19, 2026	12.43	12.43	12.14	12.17	12.17	-1.76%	51,820
Mar 18, 2026	12.43	12.49	12.37	12.39	12.39	-0.34%	42,144
Mar 17, 2026	12.39	12.43	12.32	12.43	12.43	0.40%	44,883
Mar 16, 2026	12.40	12.40	12.32	12.38	12.38	0.28%	50,763
Mar 13, 2026	12.31	12.41	12.23	12.34	12.34	0.64%	28,598
Mar 12, 2026	12.33	12.48	12.23	12.27	12.27	-0.23%	23,085
Mar 11, 2026	12.30	12.46	12.26	12.29	12.29	0.18%	22,702
Mar 10, 2026	12.24	12.30	12.23	12.27	12.27	0.64%	35,351
Mar 9, 2026	12.00	12.24	12.00	12.19	12.19	-0.11%	99,829
Mar 6, 2026	12.32	12.34	12.21	12.21	12.21	-1.34%	41,185
Mar 5, 2026	12.38	12.37	12.33	12.37	12.37	-0.90%	111,325
Mar 4, 2026	12.47	12.49	12.29	12.49	12.36	1.31%	53,772
Mar 3, 2026	12.30	12.41	12.26	12.32	12.20	-0.52%	104,009
Mar 2, 2026	12.34	12.41	12.11	12.39	12.27	0.39%	95,668
Feb 27, 2026	12.37	12.44	12.25	12.34	12.22	0.36%	44,545
Feb 26, 2026	12.36	12.36	12.21	12.30	12.17	-0.13%	47,213
Feb 25, 2026	12.40	12.40	12.23	12.31	12.19	0.97%	31,433
Feb 24, 2026	12.21	12.32	12.15	12.19	12.07	-0.02%	22,243
Feb 23, 2026	12.33	12.34	12.12	12.20	12.08	-0.33%	33,513
Feb 20, 2026	12.27	12.34	12.13	12.24	12.11	-0.10%	32,714
Feb 19, 2026	12.27	12.30	12.15	12.25	12.13	-0.11%	21,284
Feb 18, 2026	12.16	12.30	12.05	12.26	12.14	1.76%	15,775
Feb 17, 2026	12.02	12.14	11.96	12.05	11.93	0.47%	39,423
Feb 16, 2026	12.02	12.08	11.97	11.99	11.88	-0.48%	36,612
Feb 13, 2026	12.23	12.24	11.94	12.05	11.93	0.05%	46,685
Feb 12, 2026	12.17	12.30	12.02	12.05	11.93	-0.63%	41,354
Feb 11, 2026	12.14	12.33	12.05	12.12	12.00	-0.51%	32,713
Feb 10, 2026	12.15	12.48	12.13	12.18	12.06	0.10%	28,498
Feb 9, 2026	12.18	12.21	12.03	12.17	12.05	1.00%	60,928
Feb 6, 2026	11.93	12.14	11.86	12.05	11.93	0.38%	88,873
Feb 5, 2026	12.06	12.46	11.87	12.01	11.89	-0.05%	69,681
Feb 4, 2026	12.10	12.22	12.00	12.01	11.89	-1.02%	35,628
Feb 3, 2026	12.25	12.32	12.10	12.14	12.02	-0.90%	26,193
Feb 2, 2026	12.07	12.48	12.04	12.25	12.12	1.01%	96,860
Jan 30, 2026	12.10	12.38	12.03	12.12	12.00	0.75%	26,241
Jan 29, 2026	12.47	12.47	11.52	12.03	11.91	-2.11%	109,862
Jan 28, 2026	12.30	12.40	12.20	12.29	12.05	0.56%	54,902
Jan 27, 2026	12.39	12.39	12.21	12.23	11.99	-0.47%	146,670
Jan 26, 2026	12.30	12.35	12.23	12.28	12.04	-0.65%	91,392
Jan 23, 2026	12.43	12.48	12.33	12.36	12.12	-0.35%	70,100