LON:QYLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.72	12.73	12.70	12.73	12.73	0.30%	20,130
Jun 16, 2026	12.69	12.79	12.63	12.69	12.69	0.18%	48,796
Jun 15, 2026	12.62	12.70	12.62	12.67	12.67	0.50%	38,648
Jun 12, 2026	12.51	12.61	12.46	12.61	12.61	1.42%	194,446
Jun 11, 2026	12.44	12.54	12.36	12.43	12.43	0.26%	28,208
Jun 10, 2026	12.48	12.48	12.39	12.40	12.40	-0.11%	39,173
Jun 9, 2026	12.53	12.64	12.41	12.41	12.41	-1.35%	39,971
Jun 8, 2026	12.55	12.64	12.51	12.58	12.58	0.18%	71,778
Jun 5, 2026	12.58	12.65	12.56	12.56	12.56	-0.21%	39,413
Jun 4, 2026	12.66	12.66	12.54	12.59	12.59	0.07%	83,680
Jun 3, 2026	12.87	12.87	12.70	12.70	12.58	-0.09%	91,852
Jun 2, 2026	12.73	12.89	12.66	12.72	12.59	0.22%	89,927
Jun 1, 2026	12.72	12.83	12.66	12.69	12.56	0.22%	83,944
May 29, 2026	12.70	12.84	12.66	12.66	12.54	0.06%	39,954
May 28, 2026	12.69	12.83	12.63	12.65	12.53	-0.16%	68,636
May 27, 2026	12.65	12.73	12.59	12.67	12.55	0.16%	47,282
May 26, 2026	12.62	12.65	12.54	12.65	12.53	0.49%	51,959
May 22, 2026	12.57	12.60	12.51	12.59	12.47	0.49%	35,545
May 21, 2026	12.51	12.61	12.44	12.53	12.41	0.21%	41,614
May 20, 2026	12.50	12.52	12.43	12.50	12.38	0.58%	33,689
May 19, 2026	12.47	12.60	12.37	12.43	12.31	-0.21%	36,679
May 18, 2026	12.49	12.59	12.44	12.46	12.33	-0.91%	75,749
May 15, 2026	12.52	12.63	12.34	12.57	12.45	1.85%	220,757
May 14, 2026	12.20	12.40	12.20	12.34	12.22	-0.37%	41,776
May 13, 2026	12.36	12.40	12.35	12.39	12.27	-0.08%	49,706
May 12, 2026	12.35	12.40	12.22	12.40	12.28	0.90%	17,283
May 11, 2026	12.34	12.41	12.23	12.29	12.17	0.36%	83,250
May 8, 2026	12.35	12.35	12.24	12.24	12.12	-0.47%	37,031
May 7, 2026	12.38	12.40	12.24	12.30	12.18	0.06%	62,426
May 6, 2026	12.50	12.53	12.36	12.42	12.17	-0.08%	121,670
May 5, 2026	12.50	12.52	12.36	12.43	12.18	0.75%	75,531
May 1, 2026	12.32	12.45	12.29	12.33	12.09	0.41%	24,537
Apr 30, 2026	12.36	12.48	12.28	12.28	12.05	-0.66%	34,819
Apr 29, 2026	12.35	12.40	12.32	12.37	12.13	0.32%	56,021
Apr 28, 2026	12.34	12.55	12.30	12.33	12.09	0.06%	55,233
Apr 27, 2026	12.58	12.58	12.27	12.32	12.08	-0.34%	38,313
Apr 24, 2026	12.35	12.36	12.29	12.36	12.12	0.80%	150,696
Apr 23, 2026	12.30	12.32	12.22	12.26	12.02	-0.23%	52,389
Apr 22, 2026	12.22	12.57	12.17	12.29	12.05	0.79%	29,465
Apr 21, 2026	12.24	12.25	12.14	12.19	11.96	0.02%	45,378
Apr 20, 2026	12.21	12.28	12.10	12.19	11.95	0.76%	36,178
Apr 17, 2026	12.19	12.26	12.10	12.10	11.86	-0.28%	80,393
Apr 16, 2026	12.14	12.23	12.10	12.13	11.90	-0.07%	50,425
Apr 15, 2026	12.15	12.16	12.10	12.14	11.91	0.12%	58,213
Apr 14, 2026	12.20	12.26	12.08	12.13	11.89	-0.88%	150,592
Apr 13, 2026	12.27	12.27	12.19	12.24	12.00	0.26%	24,585
Apr 10, 2026	12.24	12.33	12.03	12.20	11.97	-0.23%	43,092
Apr 9, 2026	12.24	12.29	12.17	12.23	11.99	0.32%	95,732
Apr 8, 2026	12.58	12.58	12.24	12.31	11.96	0.20%	115,616
Apr 7, 2026	12.58	12.58	12.20	12.29	11.93	-	188,218