LON:QYLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.77	12.85	12.77	12.81	12.81	0.91%	112,179
Sep 22, 2026	12.71	12.75	12.70	12.70	12.70	0.19%	55,586
Sep 21, 2026	12.66	12.70	12.64	12.67	12.67	0.40%	61,966
Sep 18, 2026	12.67	12.69	12.62	12.62	12.62	-0.06%	41,256
Sep 17, 2026	12.53	12.68	12.50	12.63	12.63	0.91%	63,614
Sep 16, 2026	12.42	12.52	12.43	12.52	12.52	0.81%	38,107
Sep 15, 2026	12.50	12.50	12.39	12.42	12.42	-0.29%	21,401
Sep 14, 2026	12.41	12.45	12.35	12.45	12.45	0.03%	40,554
Sep 11, 2026	12.42	12.47	12.34	12.45	12.45	0.92%	63,223
Sep 10, 2026	12.52	12.42	12.34	12.34	12.34	-0.47%	42,918
Sep 9, 2026	12.55	12.61	12.50	12.52	12.39	-	109,368
Sep 8, 2026	12.68	12.68	12.47	12.52	12.39	-1.17%	37,566
Sep 7, 2026	12.52	12.67	12.52	12.67	12.54	0.88%	30,319
Sep 4, 2026	12.53	12.68	12.48	12.56	12.43	0.61%	32,626
Sep 3, 2026	12.50	12.80	12.40	12.48	12.36	0.16%	33,969
Sep 2, 2026	12.50	12.50	12.39	12.46	12.34	0.31%	25,310
Sep 1, 2026	12.49	12.50	12.37	12.42	12.30	-0.32%	58,810
Aug 28, 2026	12.43	12.51	12.39	12.46	12.34	0.42%	23,066
Aug 27, 2026	12.41	12.44	12.34	12.41	12.29	0.58%	61,470
Aug 26, 2026	12.29	12.38	12.21	12.34	12.22	0.28%	23,183
Aug 25, 2026	12.31	12.33	12.20	12.30	12.18	0.29%	50,991
Aug 24, 2026	12.35	12.67	12.19	12.27	12.15	-0.47%	81,735
Aug 21, 2026	12.27	12.36	12.21	12.33	12.20	-0.02%	35,809
Aug 20, 2026	12.27	12.80	12.27	12.33	12.21	-0.34%	76,021
Aug 19, 2026	12.38	12.72	12.20	12.37	12.25	-0.10%	43,516
Aug 18, 2026	12.50	12.55	12.22	12.38	12.26	-0.03%	27,178
Aug 17, 2026	12.50	12.59	12.32	12.39	12.26	-0.37%	69,790
Aug 14, 2026	12.50	12.52	12.37	12.43	12.31	-0.22%	63,590
Aug 13, 2026	12.45	12.50	12.40	12.46	12.34	0.39%	53,385
Aug 12, 2026	12.40	12.49	12.38	12.41	12.29	0.16%	60,409
Aug 11, 2026	12.43	12.80	12.39	12.39	12.27	-	37,965
Aug 10, 2026	12.39	12.62	12.36	12.39	12.27	-0.27%	52,357
Aug 7, 2026	12.44	12.50	12.38	12.43	12.30	0.06%	36,064
Aug 6, 2026	12.41	12.58	12.34	12.42	12.30	0.31%	27,066
Aug 5, 2026	12.41	12.50	12.36	12.38	12.26	-0.21%	33,809
Aug 4, 2026	12.39	12.50	12.28	12.41	12.28	0.80%	35,275
Aug 3, 2026	12.26	12.55	12.14	12.31	12.19	1.48%	55,783
Jul 31, 2026	12.14	12.50	12.08	12.13	12.01	0.45%	45,696
Jul 30, 2026	11.97	12.39	11.82	12.07	11.95	0.20%	81,258
Jul 29, 2026	12.27	12.51	12.11	12.17	11.93	-0.88%	108,234
Jul 28, 2026	12.28	12.46	12.00	12.28	12.04	-0.63%	69,855
Jul 27, 2026	12.33	12.70	12.21	12.36	12.11	0.05%	80,006
Jul 24, 2026	12.38	12.41	12.28	12.35	12.11	-0.03%	52,051
Jul 23, 2026	12.38	12.48	12.30	12.36	12.11	-0.69%	62,779
Jul 22, 2026	12.43	12.45	12.37	12.44	12.20	0.10%	64,620
Jul 21, 2026	12.35	12.57	12.29	12.43	12.18	1.16%	28,261
Jul 20, 2026	12.25	12.69	12.19	12.29	12.05	2.08%	76,324
Jul 17, 2026	12.29	12.61	12.04	12.04	11.80	-3.39%	100,377
Jul 16, 2026	12.53	12.63	12.36	12.46	12.21	-0.65%	71,268
Jul 15, 2026	12.75	12.77	12.50	12.54	12.29	-1.38%	21,199