Skip to main content
logo
Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLU)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.46
+0.01 (0.02%)
Jun 17, 2026, 3:03 PM GMT

LON:QYLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202625.4725.4725.4225.4325.43-0.11%42
Jun 16, 202625.4625.6925.3825.4625.460.32%579
Jun 15, 202624.5025.4624.5025.3825.380.61%3,028
Jun 12, 202624.9825.1824.9625.2225.221.82%57,108
Jun 11, 202624.8024.8324.7724.7724.77-21
Jun 10, 202624.8025.0024.6624.7724.77-0.10%13,077
Jun 9, 202625.1825.3424.8024.8024.80-1.29%155,384
Jun 8, 202624.7625.0924.7625.1225.12-0.03%3,075
Jun 5, 202625.2525.3125.1525.1325.13-0.66%10,825
Jun 4, 202625.3125.3925.3025.3025.30-0.14%100,009
Jun 3, 202625.5125.5625.0825.3325.33-0.80%293
Jun 2, 202625.3825.5425.2925.5425.541.13%4,089
Jun 1, 202625.3225.2925.2925.2525.25-0.59%4
May 29, 202625.4025.4225.2325.4025.400.87%50,821
May 28, 202625.1725.1725.1025.1825.180.44%9,093
May 27, 202625.1525.1725.0225.0725.07-0.08%9
May 26, 202625.1525.1524.9925.0925.090.40%5,487
May 22, 202625.0025.0524.8724.9924.990.77%273
May 21, 202624.8724.8724.7224.8024.800.18%949
May 20, 202624.7624.7924.7524.7624.760.82%1,385
May 19, 202624.6724.7424.6624.5524.55-0.22%1,159
May 18, 202624.7324.7824.6224.6124.61-1.21%51
May 15, 202624.7024.9124.6924.9124.911.09%12,820
May 14, 202624.7024.7024.6024.6424.64-0.33%5
May 13, 202624.7024.9124.6724.7324.730.20%9,065
May 12, 202624.7624.7924.6824.6824.68-0.14%19,232
May 11, 202624.8624.8624.6424.7124.710.12%318
May 8, 202624.7424.7424.6824.6824.68-0.16%13,779
May 7, 202624.7224.7524.7224.7224.720.39%7,166
May 6, 202624.7424.8924.5624.6324.630.04%419
May 5, 202624.6224.8424.3724.6224.620.24%13,517
May 1, 202624.6424.6624.5324.5624.560.49%163
Apr 30, 202624.4424.5124.2924.4424.44-0.18%11,333
Apr 29, 202624.4524.5124.4324.4824.480.82%17,548
Apr 28, 202624.4024.4324.2824.2824.28-0.29%5,743
Apr 27, 202624.4524.6124.3524.3524.35-0.43%3,036
Apr 24, 202624.4124.4624.2024.4624.460.70%63,051
Apr 23, 202624.2024.3524.2024.2924.290.28%1,714
Apr 22, 202624.1924.2224.1824.2224.220.53%267
Apr 21, 202624.1324.2324.0924.0924.09-0.52%27,350
Apr 20, 202624.0724.2924.0624.2224.22-2.08%33,296
Apr 17, 202624.1324.7324.1224.7324.732.88%6,808
Apr 16, 202624.1024.1124.0524.0424.04-0.16%1,912
Apr 15, 202624.1224.1524.1024.0824.080.21%264
Apr 14, 202624.0324.1224.0324.0324.03-1.03%1,542
Apr 13, 202624.1024.2824.0624.2824.280.79%10,418
Apr 10, 202624.2224.2324.0624.0924.090.31%39
Apr 9, 202623.9724.0523.8724.0124.010.48%24,392
Apr 8, 202624.1224.1223.9023.9023.900.82%6,103
Apr 7, 202623.5523.7723.5523.7023.700.64%31,844