Global X Nasdaq 100 Covered Call UCITS ETF (LON:QYLU)
London · Delayed Price · Currency is GBP · Price in USD 26.26
-0.20 (-0.74%)
Sep 23, 2026, 12:50 PM GMT
LON:QYLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.27 | 26.27 | 26.25 | 26.26 | - | -0.74% | 4,752 |
| Sep 22, 2026 | 26.08 | 26.45 | 26.08 | 26.45 | 26.45 | 1.26% | 18,005 |
| Sep 21, 2026 | 26.13 | 26.13 | 26.10 | 26.12 | 26.12 | 0.23% | 1 |
| Sep 18, 2026 | 26.38 | 26.38 | 26.04 | 26.06 | 26.06 | 0.44% | 797 |
| Sep 17, 2026 | 25.85 | 26.00 | 25.85 | 25.95 | 25.95 | 0.28% | 683 |
| Sep 16, 2026 | 25.84 | 25.87 | 25.84 | 25.87 | 25.87 | 0.59% | 491 |
| Sep 15, 2026 | 26.04 | 26.03 | 26.03 | 25.72 | 25.72 | -0.16% | 3 |
| Sep 14, 2026 | 25.65 | 25.80 | 25.65 | 25.76 | 25.76 | -0.49% | 22,175 |
| Sep 11, 2026 | 25.83 | 25.91 | 25.62 | 25.89 | 25.89 | 0.63% | 16,392 |
| Sep 10, 2026 | 25.76 | 26.12 | 25.76 | 25.73 | 25.73 | -0.46% | 6,812 |
| Sep 9, 2026 | 25.93 | 25.93 | 25.85 | 25.85 | 25.85 | -0.25% | 19 |
| Sep 8, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 25.91 | 0.35% | 1,689 |
| Sep 7, 2026 | 25.82 | 25.98 | 25.82 | 25.82 | 25.82 | -0.17% | 15 |
| Sep 4, 2026 | 26.38 | 26.00 | 25.85 | 25.87 | 25.87 | 0.31% | 607 |
| Sep 3, 2026 | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | 0.58% | 359 |
| Sep 2, 2026 | 25.85 | 25.65 | 25.65 | 25.64 | 25.64 | -0.17% | 488 |
| Sep 1, 2026 | 25.74 | 25.79 | 25.58 | 25.68 | 25.68 | -0.04% | 2,286 |
| Aug 28, 2026 | 25.65 | 25.84 | 25.65 | 25.69 | 25.69 | -0.16% | 66,286 |
| Aug 27, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.73 | 0.75% | 1,034 |
| Aug 26, 2026 | 25.56 | 25.83 | 25.56 | 25.54 | 25.54 | - | 1,178 |
| Aug 25, 2026 | 25.57 | 25.58 | 25.50 | 25.54 | 25.54 | 0.17% | 64 |
| Aug 24, 2026 | 25.67 | 25.50 | 25.41 | 25.50 | 25.50 | -0.23% | 7,531 |
| Aug 21, 2026 | 25.65 | 25.63 | 25.63 | 25.55 | 25.55 | -0.12% | 161 |
| Aug 20, 2026 | 25.63 | 25.63 | 25.53 | 25.58 | 25.58 | 0.09% | 172 |
| Aug 19, 2026 | 24.78 | 25.63 | 24.78 | 25.56 | 25.56 | 0.06% | 21,273 |
| Aug 18, 2026 | 25.83 | 25.63 | 25.55 | 25.55 | 25.55 | -0.43% | 393 |
| Aug 17, 2026 | 26.00 | 26.00 | 25.59 | 25.66 | 25.66 | 0.07% | 776 |
| Aug 14, 2026 | 25.81 | 25.81 | 25.57 | 25.64 | 25.64 | 0.03% | 62,508 |
| Aug 13, 2026 | 25.89 | 25.68 | 25.63 | 25.63 | 25.63 | 0.04% | 49,974 |
| Aug 12, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | 0.28% | 305 |
| Aug 11, 2026 | 25.64 | 25.64 | 25.62 | 25.55 | 25.55 | 0.09% | - |
| Aug 10, 2026 | 25.55 | 25.62 | 25.45 | 25.53 | 25.53 | 0.11% | 2,497 |
| Aug 7, 2026 | 25.50 | 25.52 | 25.45 | 25.50 | 25.50 | 0.50% | 315 |
| Aug 6, 2026 | 25.36 | 25.48 | 25.36 | 25.37 | 25.37 | -0.41% | 2,365 |
| Aug 5, 2026 | 25.40 | 25.48 | 25.40 | 25.48 | 25.48 | 0.55% | 24,671 |
| Aug 4, 2026 | 25.40 | 25.44 | 25.23 | 25.34 | 25.34 | 0.85% | 55 |
| Aug 3, 2026 | 25.34 | 25.34 | 25.00 | 25.12 | 25.12 | 2.37% | 1,374 |
| Jul 31, 2026 | 25.00 | 25.21 | 24.54 | 24.54 | 24.54 | -0.99% | 39,800 |
| Jul 30, 2026 | 24.38 | 24.80 | 24.24 | 24.79 | 24.79 | 1.60% | 85,640 |
| Jul 29, 2026 | 24.64 | 24.43 | 24.40 | 24.40 | 24.40 | -0.82% | 40,325 |
| Jul 28, 2026 | 24.54 | 24.68 | 24.54 | 24.60 | 24.60 | -0.17% | 2,199 |
| Jul 27, 2026 | 25.01 | 24.96 | 24.64 | 24.64 | 24.64 | -0.59% | 1,545 |
| Jul 24, 2026 | 24.87 | 24.79 | 24.79 | 24.79 | 24.79 | 0.02% | 337 |
| Jul 23, 2026 | 24.98 | 25.01 | 24.78 | 24.78 | 24.78 | -1.29% | 3,687 |
| Jul 22, 2026 | 25.08 | 25.11 | 24.98 | 25.11 | 25.11 | 0.26% | 284 |
| Jul 21, 2026 | 24.99 | 25.06 | 24.94 | 25.04 | 25.04 | 0.64% | 2,408 |
| Jul 20, 2026 | 24.88 | 25.06 | 24.88 | 24.88 | 24.88 | 0.52% | 4,022 |
| Jul 17, 2026 | 25.35 | 25.35 | 24.00 | 24.75 | 24.75 | -2.34% | 9,333 |
| Jul 16, 2026 | 25.35 | 25.55 | 25.35 | 25.35 | 25.35 | -0.47% | 924 |
| Jul 15, 2026 | 25.69 | 25.86 | 25.56 | 25.47 | 25.47 | -0.91% | 65,146 |