LON:R1GR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.38	47.41	47.29	47.29	-	-0.01%	9,142
Sep 22, 2026	47.13	47.37	46.99	47.29	47.29	0.96%	40,216
Sep 21, 2026	46.35	46.84	46.32	46.84	46.84	2.33%	38,216
Sep 18, 2026	46.07	46.10	45.78	45.78	45.78	0.11%	158,430
Sep 17, 2026	45.44	45.77	45.40	45.73	45.73	0.74%	47,352
Sep 16, 2026	45.16	45.40	45.10	45.39	45.39	0.87%	61,635
Sep 15, 2026	45.11	45.31	44.88	45.00	45.00	-0.53%	114,102
Sep 14, 2026	45.05	45.24	44.85	45.24	45.24	-1.32%	53,817
Sep 11, 2026	45.49	45.86	45.43	45.85	45.85	0.98%	207,629
Sep 10, 2026	45.79	45.83	45.14	45.40	45.40	-0.68%	275,793
Sep 9, 2026	46.01	46.02	45.64	45.71	45.71	-0.76%	17,976
Sep 8, 2026	46.05	46.11	45.89	46.06	46.06	0.01%	41,285
Sep 7, 2026	46.20	46.26	45.98	46.06	46.06	0.22%	2,659
Sep 4, 2026	46.19	46.28	45.96	45.96	45.96	-0.20%	38,617
Sep 3, 2026	45.52	46.18	45.43	46.05	46.05	1.09%	27,390
Sep 2, 2026	45.27	45.54	45.00	45.55	45.55	0.29%	38,378
Sep 1, 2026	45.83	45.88	45.16	45.42	45.42	-0.67%	43,339
Aug 31, 2026	45.82	45.82	45.61	45.73	45.73	-1.29%	16,740
Aug 28, 2026	46.23	46.43	46.00	46.33	46.33	0.54%	5,531
Aug 27, 2026	45.92	46.20	45.87	46.08	46.08	1.52%	197,914
Aug 26, 2026	45.50	45.53	44.32	45.39	45.39	-0.13%	24,339
Aug 25, 2026	45.44	45.66	45.34	45.45	45.45	0.37%	76,968
Aug 24, 2026	45.48	46.62	45.06	45.28	45.28	-0.89%	28,359
Aug 21, 2026	45.61	45.81	45.44	45.69	45.69	0.37%	141,133
Aug 20, 2026	46.00	47.17	44.81	45.52	45.52	-0.80%	94,735
Aug 19, 2026	45.89	47.10	44.66	45.88	45.88	-0.14%	34,040
Aug 18, 2026	46.39	46.46	45.85	45.95	45.95	-2.06%	39,374
Aug 17, 2026	47.01	47.77	46.17	46.91	46.91	0.45%	144,904
Aug 14, 2026	46.90	47.05	46.70	46.70	46.70	-0.25%	47,072
Aug 13, 2026	46.57	47.05	45.71	46.82	46.82	0.79%	37,327
Aug 12, 2026	46.29	46.66	46.04	46.45	46.45	0.28%	9,951
Aug 11, 2026	46.38	46.67	46.28	46.32	46.32	-0.15%	22,979
Aug 10, 2026	46.66	46.73	46.39	46.39	46.39	-0.37%	49,015
Aug 7, 2026	46.26	46.65	46.20	46.56	46.56	0.78%	11,651
Aug 6, 2026	46.25	46.45	46.00	46.20	46.20	-0.89%	27,712
Aug 5, 2026	46.72	46.97	46.41	46.62	46.62	1.11%	24,356
Aug 4, 2026	45.36	46.15	45.10	46.11	46.11	2.86%	54,833
Aug 3, 2026	44.51	44.97	43.66	44.83	44.83	2.55%	57,825
Jul 31, 2026	44.10	44.39	43.47	43.71	43.71	0.63%	120,525
Jul 30, 2026	42.67	43.75	42.55	43.44	43.44	1.25%	54,410
Jul 29, 2026	43.55	44.19	42.81	42.90	42.90	-1.29%	59,051
Jul 28, 2026	43.50	44.25	42.86	43.46	43.46	-0.03%	34,170
Jul 27, 2026	44.53	44.66	43.37	43.48	43.48	-1.80%	75,692
Jul 24, 2026	44.16	44.42	43.88	44.27	44.27	0.47%	41,075
Jul 23, 2026	44.96	45.01	44.01	44.07	44.07	-2.72%	81,472
Jul 22, 2026	45.00	45.38	44.87	45.30	45.30	0.07%	16,413
Jul 21, 2026	45.04	45.27	44.87	45.27	45.27	0.73%	46,907
Jul 20, 2026	44.64	45.46	44.39	44.94	44.94	0.97%	36,276
Jul 17, 2026	44.53	44.80	43.94	44.51	44.51	-2.51%	25,083
Jul 16, 2026	46.12	46.31	45.41	45.65	45.65	-0.59%	112,763