LON:R2US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.44	84.58	83.82	83.82	-	-0.53%	32,142
Sep 22, 2026	84.05	85.00	83.82	84.27	84.27	0.11%	73,497
Sep 21, 2026	84.04	84.31	83.92	84.18	84.18	1.01%	68,702
Sep 18, 2026	84.29	84.34	83.25	83.34	83.34	-1.43%	18,585
Sep 17, 2026	84.25	84.85	84.22	84.55	84.55	0.31%	98,639
Sep 16, 2026	84.13	84.42	83.93	84.29	84.29	0.55%	84,761
Sep 15, 2026	84.21	84.55	83.68	83.83	83.83	-0.86%	47,471
Sep 14, 2026	84.62	84.84	84.30	84.56	84.56	-0.61%	32,187
Sep 11, 2026	84.91	85.59	84.78	85.08	85.08	0.35%	23,531
Sep 10, 2026	85.66	85.72	84.55	84.78	84.78	-0.89%	14,407
Sep 9, 2026	86.52	86.60	85.45	85.54	85.54	-1.46%	22,636
Sep 8, 2026	86.57	86.85	86.34	86.81	86.81	0.10%	44,415
Sep 7, 2026	86.89	86.97	86.65	86.72	86.72	-0.07%	19,470
Sep 4, 2026	86.78	86.88	86.25	86.78	86.78	0.06%	64,228
Sep 3, 2026	86.32	87.05	86.24	86.73	86.73	0.76%	13,292
Sep 2, 2026	85.48	86.29	85.10	86.08	86.08	0.37%	47,139
Sep 1, 2026	86.49	86.59	85.55	85.76	85.76	-0.63%	75,375
Aug 31, 2026	85.86	86.31	85.86	86.31	86.31	-1.43%	1,389
Aug 28, 2026	88.35	88.37	87.48	87.56	87.56	-0.61%	19,752
Aug 27, 2026	87.86	88.10	87.50	88.10	88.10	0.46%	31,688
Aug 26, 2026	88.00	88.13	87.67	87.70	87.70	-0.19%	24,987
Aug 25, 2026	87.86	88.25	87.60	87.87	87.87	0.21%	57,153
Aug 24, 2026	88.06	88.21	87.62	87.69	87.69	-0.24%	76,281
Aug 21, 2026	87.79	88.24	87.67	87.90	87.90	0.27%	62,608
Aug 20, 2026	88.79	88.85	87.65	87.66	87.66	-1.52%	15,947
Aug 19, 2026	88.28	89.18	88.12	89.01	89.01	0.59%	29,977
Aug 18, 2026	89.25	89.79	88.35	88.49	88.49	-0.88%	59,224
Aug 17, 2026	89.65	89.80	89.16	89.28	89.28	-0.15%	60,597
Aug 14, 2026	89.15	89.55	89.09	89.41	89.41	0.25%	21,200
Aug 13, 2026	89.22	89.67	89.10	89.19	89.19	0.50%	20,060
Aug 12, 2026	88.64	89.12	88.51	88.75	88.75	0.35%	21,787
Aug 11, 2026	88.26	88.76	88.08	88.44	88.44	0.29%	63,648
Aug 10, 2026	88.64	88.70	88.18	88.18	88.18	-0.37%	37,716
Aug 7, 2026	87.73	88.58	87.65	88.51	88.51	0.39%	20,598
Aug 6, 2026	88.27	88.60	87.90	88.17	88.17	-0.33%	9,883
Aug 5, 2026	88.95	89.43	88.37	88.46	88.46	0.39%	45,116
Aug 4, 2026	87.22	88.17	87.01	88.12	88.12	1.53%	163,081
Aug 3, 2026	86.16	87.06	86.03	86.80	86.80	1.87%	68,745
Jul 31, 2026	86.40	86.67	84.61	85.20	85.20	0.01%	42,487
Jul 30, 2026	84.88	85.73	84.84	85.19	85.19	0.13%	36,215
Jul 29, 2026	86.38	86.55	85.06	85.08	85.08	-1.26%	31,719
Jul 28, 2026	86.08	86.32	85.41	86.17	86.17	0.38%	49,166
Jul 27, 2026	86.72	86.83	85.64	85.84	85.84	-0.59%	24,681
Jul 24, 2026	85.86	86.42	85.46	86.35	86.35	1.05%	35,073
Jul 23, 2026	86.32	86.45	85.43	85.46	85.46	-1.45%	27,061
Jul 22, 2026	86.76	87.10	86.50	86.71	86.71	-0.22%	63,162
Jul 21, 2026	86.55	86.91	86.15	86.90	86.90	0.58%	67,976
Jul 20, 2026	86.35	87.17	86.08	86.40	86.40	0.13%	26,088
Jul 17, 2026	86.31	87.01	85.86	86.29	86.29	-1.28%	530,889
Jul 16, 2026	87.10	87.61	86.47	87.41	87.41	0.41%	31,708