Leverage Shares - 3x Short Ferrari (race) ETP (LON:RA3S)
London · Delayed Price · Currency is GBP · Price in USD 1.330
-0.075 (-5.34%)
Last updated: Sep 21, 2026, 9:46 AM GMT
LON:RA3S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | - |
| Sep 21, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -5.69% | 6,000 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.55% | - |
| Sep 17, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.37 | -0.36% | 89 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -3.17% | 1,009 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | - |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Sep 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | - |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.27% | - |
| Sep 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.81% | - |
| Sep 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Sep 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Sep 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | - |
| Aug 28, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | -4.41% | 100,018 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | - |
| Aug 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.56% | - |
| Aug 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.37% | 1 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | - |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | - |
| Aug 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.20% | 5 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.43% | - |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | - |
| Aug 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.18% | - |
| Aug 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.41% | - |
| Aug 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Aug 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | - |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.91% | - |
| Aug 3, 2026 | 1.59 | 1.59 | 1.59 | 1.57 | 1.57 | -6.55% | 1 |
| Jul 31, 2026 | 1.59 | 1.59 | 1.59 | 1.68 | 1.68 | 3.38% | 620 |
| Jul 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.67% | - |
| Jul 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.62% | - |
| Jul 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.29% | - |
| Jul 27, 2026 | 2.06 | 2.22 | 2.02 | 1.87 | 1.87 | -14.22% | 8,156 |
| Jul 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 11.11% | - |
| Jul 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.46% | - |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.03 | 2.03 | 2.78% | 2 |
| Jul 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.40% | - |
| Jul 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87% | - |
| Jul 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.85% | - |
| Jul 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.02 | 2.02 | 2.02% | 1,710 |