Leverage Shares 3x Long Ferrari (race) ETP (LON:RAC3)
London · Delayed Price · Currency is GBP · Price in USD 15.65
+0.15 (0.97%)
At close: Sep 23, 2026
LON:RAC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 15.65 | 15.65 | 0.97% | 7 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.37% | - |
| Sep 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Sep 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.90 | 14.90 | 0.34% | 2 |
| Sep 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.19% | - |
| Sep 11, 2026 | 15.50 | 15.50 | 15.10 | 15.50 | 15.50 | 2.31% | 97 |
| Sep 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 5.21% | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.37% | 60 |
| Sep 8, 2026 | 15.40 | 15.40 | 15.30 | 14.75 | 14.75 | -4.84% | 253 |
| Sep 7, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 0.65% | 903 |
| Sep 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Sep 3, 2026 | 15.70 | 15.70 | 15.70 | 16.00 | 16.00 | 1.59% | 400 |
| Sep 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% | - |
| Sep 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -6.31% | - |
| Aug 28, 2026 | 16.40 | 16.80 | 16.40 | 16.65 | 16.65 | 4.39% | 171 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% | - |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -4.44% | - |
| Aug 25, 2026 | 15.80 | 16.90 | 15.80 | 16.90 | 16.90 | -2.87% | 234 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.40 | 17.40 | -4.40% | 30 |
| Aug 21, 2026 | 18.00 | 18.70 | 18.00 | 18.20 | 18.20 | 5.20% | 1,500 |
| Aug 20, 2026 | 16.80 | 17.30 | 16.80 | 17.30 | 17.30 | 1.76% | 37 |
| Aug 19, 2026 | 15.70 | 17.00 | 15.70 | 17.00 | 17.00 | 5.26% | 213 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.15 | 16.15 | -2.42% | 4 |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.09% | - |
| Aug 14, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | 1.92% | 4,552 |
| Aug 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.63% | - |
| Aug 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Aug 11, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 1.95% | 35 |
| Aug 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Aug 7, 2026 | 15.30 | 15.90 | 15.30 | 15.70 | 15.70 | 0.96% | 192 |
| Aug 6, 2026 | 16.30 | 16.30 | 15.90 | 15.55 | 15.55 | 2.30% | 149 |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.83% | 404 |
| Aug 4, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 0.35% | 507 |
| Aug 3, 2026 | 13.80 | 15.30 | 13.80 | 14.45 | 14.45 | 7.04% | 937 |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 13.50 | 13.50 | -3.91% | 240 |
| Jul 30, 2026 | 12.90 | 15.30 | 12.90 | 14.05 | 14.05 | 6.44% | 516 |
| Jul 29, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.49% | 215 |
| Jul 28, 2026 | 12.60 | 13.10 | 12.60 | 13.40 | 13.40 | 8.06% | 42 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.50 | 12.40 | 12.40 | 12.73% | 464 |
| Jul 24, 2026 | 10.70 | 10.70 | 10.60 | 11.00 | 11.00 | 0.92% | 50 |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 10.90 | 10.90 | -10.29% | 15 |
| Jul 22, 2026 | 12.10 | 12.10 | 12.10 | 12.15 | 12.15 | 2.97% | 83 |
| Jul 21, 2026 | 11.80 | 12.10 | 11.80 | 11.80 | 11.80 | -3.28% | 454 |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jul 17, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -5.02% | 264 |
| Jul 16, 2026 | 12.70 | 12.70 | 12.70 | 12.95 | 12.95 | 4.44% | 396 |
| Jul 15, 2026 | 11.60 | 12.40 | 11.60 | 12.40 | 12.40 | 2.48% | 58 |