LON:RARE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	61.61	62.48	61.23	61.89	61.89	2.28%	18,567
May 21, 2026	61.11	60.83	60.06	60.51	60.51	-0.98%	1,283
May 20, 2026	60.11	61.50	60.11	61.11	61.11	3.18%	10,045
May 19, 2026	61.44	61.44	58.94	59.23	59.23	-2.97%	8,824
May 18, 2026	62.86	63.27	61.04	61.04	61.04	-3.14%	3,463
May 15, 2026	65.72	65.72	63.02	63.02	63.02	-4.52%	4,546
May 14, 2026	68.09	68.09	65.60	66.00	66.00	-3.34%	3,430
May 13, 2026	67.86	69.30	67.86	68.28	68.28	3.08%	9,781
May 12, 2026	68.19	68.50	66.24	66.24	66.24	-5.15%	2,476
May 11, 2026	67.66	70.21	67.66	69.84	69.84	3.22%	13,259
May 8, 2026	68.61	68.91	67.46	67.66	67.66	-3.12%	13,857
May 7, 2026	69.20	70.60	68.06	69.84	69.84	1.64%	6,562
May 6, 2026	66.80	68.98	65.87	68.71	68.71	4.10%	10,006
May 5, 2026	65.32	66.04	64.72	66.01	66.01	1.53%	5,598
May 1, 2026	66.38	66.38	65.01	65.01	65.01	-0.23%	1,495
Apr 30, 2026	63.91	65.80	63.63	65.16	65.16	1.09%	6,100
Apr 29, 2026	64.66	65.46	63.53	64.46	64.46	2.04%	4,170
Apr 28, 2026	65.67	65.67	62.89	63.17	63.17	-3.04%	5,963
Apr 27, 2026	65.03	65.15	64.02	65.15	65.15	1.05%	1,009
Apr 24, 2026	64.99	65.27	63.95	64.48	64.48	-0.64%	13,591
Apr 23, 2026	65.96	65.97	64.09	64.89	64.89	-2.08%	11,345
Apr 22, 2026	66.82	66.82	65.38	66.27	66.27	1.08%	21,584
Apr 21, 2026	66.88	66.88	65.42	65.56	65.56	-1.25%	4,383
Apr 20, 2026	65.97	66.87	65.01	66.39	66.39	-1.64%	1,811
Apr 17, 2026	65.62	67.50	65.55	67.50	67.50	2.47%	5,256
Apr 16, 2026	65.72	65.72	65.24	65.87	65.87	3.00%	5,281
Apr 15, 2026	63.97	64.88	63.70	63.95	63.95	-1.80%	6,612
Apr 14, 2026	64.56	65.32	64.46	65.13	65.13	3.42%	11,032
Apr 13, 2026	62.36	63.33	61.70	62.97	62.97	0.49%	11,935
Apr 10, 2026	61.91	62.73	60.65	62.66	62.66	2.68%	2,189
Apr 9, 2026	60.42	61.93	60.43	61.03	61.03	-1.35%	27,809
Apr 8, 2026	58.16	62.38	60.86	61.86	61.86	6.36%	21,266
Apr 7, 2026	58.84	59.49	57.60	58.16	58.16	0.02%	6,241
Apr 2, 2026	56.60	58.32	56.07	58.15	58.15	-1.21%	1,719
Apr 1, 2026	58.39	58.86	56.74	58.86	58.86	3.75%	11,105
Mar 31, 2026	55.41	56.76	54.96	56.73	56.73	2.07%	2,065
Mar 30, 2026	55.83	56.78	54.61	55.58	55.58	1.76%	4,861
Mar 27, 2026	54.39	55.51	53.84	54.62	54.62	1.19%	1,959
Mar 26, 2026	54.63	55.13	53.97	53.98	53.98	-3.15%	830
Mar 25, 2026	55.23	56.30	55.23	55.74	55.74	3.85%	18,168
Mar 24, 2026	52.96	54.32	52.74	53.67	53.67	1.82%	7,491
Mar 23, 2026	50.25	54.70	49.52	52.71	52.71	1.31%	9,361
Mar 20, 2026	53.66	54.82	51.59	52.03	52.03	-2.77%	49,720
Mar 19, 2026	54.78	54.78	51.67	53.51	53.51	-6.07%	12,268
Mar 18, 2026	59.18	59.19	56.42	56.97	56.97	-2.78%	4,668
Mar 17, 2026	57.44	59.27	57.29	58.60	58.60	1.70%	1,546
Mar 16, 2026	57.21	58.76	57.21	57.62	57.62	-1.34%	172,990
Mar 13, 2026	59.81	59.92	57.86	58.40	58.40	-2.77%	3,346
Mar 12, 2026	61.60	61.68	59.35	60.07	60.07	-2.71%	2,518
Mar 11, 2026	61.81	61.83	60.81	61.74	61.74	-2.02%	6,027