LON:RARE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.01	55.79	54.59	54.61	-	-0.20%	68
Sep 22, 2026	55.00	55.17	53.89	54.72	54.72	-0.42%	5,125
Sep 21, 2026	54.47	55.20	54.47	54.95	54.95	1.18%	6,615
Sep 18, 2026	55.45	55.45	54.25	54.31	54.31	-0.25%	16,143
Sep 17, 2026	53.86	54.47	53.86	54.45	54.45	1.46%	18,764
Sep 16, 2026	54.77	54.38	53.66	53.66	53.66	0.09%	137
Sep 15, 2026	53.28	54.29	53.28	53.61	53.61	-0.37%	7,616
Sep 14, 2026	55.00	55.00	53.57	53.81	53.81	-3.51%	6,754
Sep 11, 2026	56.06	56.60	55.65	55.77	55.77	-1.38%	2,763
Sep 10, 2026	58.53	58.56	56.32	56.55	56.55	-3.45%	30,952
Sep 9, 2026	58.80	59.10	58.11	58.57	58.57	-0.05%	2,753
Sep 8, 2026	57.86	58.79	57.14	58.60	58.60	1.70%	599
Sep 7, 2026	58.08	58.03	57.31	57.62	57.62	-0.23%	1,275
Sep 4, 2026	57.77	58.06	57.25	57.76	57.76	-0.86%	9,739
Sep 3, 2026	57.30	58.37	57.09	58.26	58.26	1.96%	5,851
Sep 2, 2026	57.02	57.32	56.01	57.14	57.14	-0.08%	6,554
Sep 1, 2026	58.27	58.27	57.00	57.18	57.18	-3.70%	14,647
Aug 28, 2026	59.98	60.06	58.99	59.38	59.38	0.44%	33,727
Aug 27, 2026	59.10	59.29	58.52	59.12	59.12	1.11%	22,786
Aug 26, 2026	58.86	59.46	58.47	58.47	58.47	0.57%	3,849
Aug 25, 2026	58.89	58.89	57.77	58.14	58.14	-0.95%	2,542
Aug 24, 2026	58.40	59.30	58.40	58.70	58.70	1.43%	14,566
Aug 21, 2026	58.00	58.69	57.02	57.87	57.87	1.97%	1,353
Aug 20, 2026	56.88	57.43	56.08	56.75	56.75	-0.21%	1,184
Aug 19, 2026	55.80	57.00	55.15	56.87	56.87	1.74%	1,236
Aug 18, 2026	57.27	57.55	55.81	55.90	55.90	-2.66%	1,077
Aug 17, 2026	57.42	57.83	57.26	57.43	57.43	0.98%	13,006
Aug 14, 2026	57.07	57.20	56.09	56.87	56.87	1.48%	946
Aug 13, 2026	57.02	57.02	56.04	56.04	56.04	-2.54%	2,484
Aug 12, 2026	57.30	58.55	57.30	57.50	57.50	0.67%	1,706
Aug 11, 2026	57.68	57.68	56.51	57.12	57.12	-0.93%	3,193
Aug 10, 2026	57.68	57.94	56.82	57.65	57.65	2.07%	81,769
Aug 7, 2026	55.28	56.62	55.28	56.48	56.48	3.92%	4,610
Aug 6, 2026	54.68	55.28	53.99	54.35	54.35	-0.57%	2,914
Aug 5, 2026	54.38	54.93	53.49	54.66	54.66	3.67%	1,473
Aug 4, 2026	50.56	52.91	50.56	52.73	52.73	4.96%	9,236
Aug 3, 2026	49.84	50.41	49.34	50.24	50.24	1.10%	261
Jul 31, 2026	50.69	50.70	49.14	49.69	49.69	0.31%	1,366
Jul 30, 2026	48.68	49.70	47.80	49.54	49.54	2.97%	5,375
Jul 29, 2026	49.00	49.05	48.21	48.11	48.11	-1.58%	1,189
Jul 28, 2026	48.81	49.64	48.30	48.88	48.88	-1.16%	1,675
Jul 27, 2026	50.68	50.68	49.45	49.45	49.45	-0.84%	3,163
Jul 24, 2026	49.77	50.19	49.25	49.87	49.87	-0.98%	3,069
Jul 23, 2026	51.18	51.84	49.85	50.36	50.36	-1.00%	2,012
Jul 22, 2026	50.17	51.03	49.97	50.87	50.87	1.88%	8,132
Jul 21, 2026	49.79	50.03	49.10	49.93	49.93	3.21%	1,774
Jul 20, 2026	48.70	48.86	48.07	48.38	48.38	-0.49%	2,761
Jul 17, 2026	49.53	49.53	48.15	48.62	48.62	-2.34%	10,502
Jul 16, 2026	50.66	51.38	49.76	49.78	49.78	-2.49%	1,281
Jul 15, 2026	51.85	51.85	50.92	51.05	51.05	-2.56%	2,063