Global X Solar UCITS ETF (LON:RAYG)
London · Delayed Price · Currency is GBP 9.78
+0.23 (2.45%)
Last updated: May 11, 2026, 12:59 PM GMT
LON:RAYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.51 | 9.57 | 9.45 | 9.55 | 9.55 | 0.21% | 1,303 |
| May 7, 2026 | 9.62 | 9.85 | 9.52 | 9.53 | 9.53 | -0.50% | 3,149 |
| May 6, 2026 | 9.62 | 9.68 | 9.50 | 9.58 | 9.58 | 0.59% | 1,897 |
| May 5, 2026 | 9.37 | 9.55 | 9.29 | 9.52 | 9.52 | 2.16% | 2,673 |
| May 1, 2026 | 9.29 | 9.37 | 9.21 | 9.32 | 9.32 | 1.35% | 194 |
| Apr 30, 2026 | 9.22 | 9.20 | 9.10 | 9.20 | 9.20 | 1.86% | 1,437 |
| Apr 29, 2026 | 9.18 | 9.18 | 9.03 | 9.03 | 9.03 | 0.84% | 688 |
| Apr 28, 2026 | 9.16 | 9.19 | 8.95 | 8.95 | 8.95 | -1.26% | 4,573 |
| Apr 27, 2026 | 9.20 | 9.24 | 9.07 | 9.07 | 9.07 | -2.40% | 1,677 |
| Apr 24, 2026 | 9.43 | 9.47 | 9.28 | 9.29 | 9.29 | -1.59% | 2,211 |
| Apr 23, 2026 | 9.33 | 9.43 | 9.26 | 9.44 | 9.44 | 2.00% | 649 |
| Apr 22, 2026 | 9.20 | 9.32 | 9.15 | 9.26 | 9.26 | 0.55% | 12,981 |
| Apr 21, 2026 | 9.21 | 9.29 | 9.17 | 9.20 | 9.20 | 0.13% | 3,809 |
| Apr 20, 2026 | 9.22 | 9.38 | 9.13 | 9.19 | 9.19 | 0.42% | 6,416 |
| Apr 17, 2026 | 9.08 | 9.20 | 9.06 | 9.15 | 9.15 | 0.99% | 1,028 |
| Apr 16, 2026 | 9.11 | 9.09 | 8.99 | 9.06 | 9.06 | -0.92% | 10,527 |
| Apr 15, 2026 | 9.13 | 9.13 | 9.11 | 9.15 | 9.15 | -0.24% | 23,427 |
| Apr 14, 2026 | 9.14 | 9.20 | 9.10 | 9.17 | 9.17 | 0.09% | 1,414 |
| Apr 13, 2026 | 9.19 | 9.21 | 9.12 | 9.16 | 9.16 | 1.50% | 3,253 |
| Apr 10, 2026 | 9.05 | 9.03 | 9.01 | 9.03 | 9.03 | 1.07% | 255 |
| Apr 9, 2026 | 8.98 | 8.99 | 8.90 | 8.93 | 8.93 | -0.88% | 883 |
| Apr 8, 2026 | 9.14 | 9.14 | 8.90 | 9.01 | 9.01 | 3.60% | 2,972 |
| Apr 7, 2026 | 8.70 | 8.88 | 8.55 | 8.70 | 8.70 | -3.41% | 3,797 |
| Apr 2, 2026 | 9.14 | 9.17 | 9.00 | 9.00 | 9.00 | -3.58% | 3,144 |
| Apr 1, 2026 | 9.31 | 9.60 | 9.23 | 9.34 | 9.34 | 1.41% | 4,345 |
| Mar 31, 2026 | 9.13 | 9.13 | 9.13 | 9.21 | 9.21 | -1.13% | 1,022 |
| Mar 30, 2026 | 9.38 | 9.65 | 9.30 | 9.31 | 9.31 | -3.01% | 7,527 |
| Mar 27, 2026 | 9.67 | 9.67 | 9.54 | 9.60 | 9.60 | -0.95% | 1,589 |
| Mar 26, 2026 | 9.80 | 9.84 | 9.69 | 9.69 | 9.69 | -3.41% | 270 |
| Mar 25, 2026 | 10.01 | 10.05 | 9.88 | 10.04 | 10.04 | 2.29% | 4,512 |
| Mar 24, 2026 | 9.75 | 10.08 | 9.67 | 9.81 | 9.81 | 0.18% | 416 |
| Mar 23, 2026 | 9.86 | 9.90 | 9.76 | 9.79 | 9.79 | -1.96% | 4,856 |
| Mar 20, 2026 | 10.04 | 10.08 | 9.95 | 9.99 | 9.99 | 3.73% | 7,654 |
| Mar 19, 2026 | 9.63 | 9.80 | 9.44 | 9.63 | 9.63 | -1.07% | 3,222 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.68 | 9.73 | 9.73 | -0.67% | 1,811 |
| Mar 17, 2026 | 9.85 | 9.85 | 9.68 | 9.80 | 9.80 | -0.17% | 2,997 |
| Mar 16, 2026 | 9.87 | 9.97 | 9.78 | 9.82 | 9.82 | -1.88% | 8,606 |
| Mar 13, 2026 | 9.98 | 10.16 | 9.90 | 10.01 | 10.01 | -0.80% | 1,747 |
| Mar 12, 2026 | 10.16 | 10.16 | 9.95 | 10.09 | 10.09 | 0.56% | 592 |
| Mar 11, 2026 | 10.02 | 10.09 | 9.82 | 10.03 | 10.03 | 2.40% | 2,994 |
| Mar 10, 2026 | 9.67 | 9.83 | 9.63 | 9.80 | 9.79 | 2.48% | 4,049 |
| Mar 9, 2026 | 9.44 | 9.64 | 9.35 | 9.56 | 9.56 | 5.02% | 2,377 |
| Mar 6, 2026 | 9.28 | 9.31 | 9.07 | 9.10 | 9.10 | 0.39% | 3,199 |
| Mar 5, 2026 | 9.25 | 9.28 | 9.07 | 9.07 | 9.07 | -1.54% | 127 |
| Mar 4, 2026 | 8.98 | 9.15 | 9.01 | 9.21 | 9.21 | 2.42% | 5,195 |
| Mar 3, 2026 | 9.29 | 9.30 | 8.97 | 8.99 | 8.99 | -3.20% | 4,141 |
| Mar 2, 2026 | 9.22 | 9.35 | 9.10 | 9.29 | 9.29 | -0.55% | 4,139 |
| Feb 27, 2026 | 9.58 | 9.58 | 9.31 | 9.34 | 9.34 | -0.71% | 740 |
| Feb 26, 2026 | 9.54 | 9.78 | 9.31 | 9.41 | 9.41 | -2.76% | 367 |
| Feb 25, 2026 | 9.65 | 9.71 | 9.59 | 9.67 | 9.67 | -0.02% | 2,067 |