Global X Solar UCITS ETF (LON:RAYG)
London · Delayed Price · Currency is GBP 7.02
0.00 (-0.02%)
Sep 22, 2026, 9:48 AM EDT
LON:RAYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | -0.02% | 168 |
| Sep 21, 2026 | 7.03 | 7.05 | 6.96 | 7.02 | 7.02 | 1.75% | 1,375 |
| Sep 18, 2026 | 7.03 | 7.05 | 6.95 | 6.90 | 6.90 | 0.36% | 853 |
| Sep 17, 2026 | 6.81 | 6.89 | 6.81 | 6.88 | 6.88 | 1.12% | 1,888 |
| Sep 16, 2026 | 6.87 | 6.87 | 6.87 | 6.80 | 6.80 | -0.06% | 834 |
| Sep 15, 2026 | 6.81 | 6.87 | 6.80 | 6.81 | 6.80 | -1.18% | 386 |
| Sep 14, 2026 | 6.93 | 6.94 | 6.74 | 6.89 | 6.89 | -1.04% | 162 |
| Sep 11, 2026 | 6.96 | 7.14 | 6.89 | 6.96 | 6.96 | 0.28% | 566 |
| Sep 10, 2026 | 7.06 | 7.06 | 6.93 | 6.94 | 6.94 | -1.25% | 1,731 |
| Sep 9, 2026 | 7.09 | 7.16 | 7.03 | 7.03 | 7.03 | -1.82% | 2,970 |
| Sep 8, 2026 | 7.06 | 7.16 | 6.95 | 7.16 | 7.16 | 1.36% | 599 |
| Sep 7, 2026 | 7.09 | 7.10 | 7.06 | 7.06 | 7.06 | -0.01% | 787 |
| Sep 4, 2026 | 7.06 | 7.10 | 7.02 | 7.06 | 7.06 | 0.79% | 323 |
| Sep 3, 2026 | 7.02 | 7.05 | 6.95 | 7.01 | 7.01 | 0.44% | 520 |
| Sep 2, 2026 | 6.91 | 6.98 | 6.97 | 6.98 | 6.98 | -0.92% | 2,269 |
| Sep 1, 2026 | 7.11 | 7.13 | 7.00 | 7.04 | 7.04 | -3.59% | 2,051 |
| Aug 28, 2026 | 7.42 | 7.43 | 7.31 | 7.30 | 7.30 | -0.14% | 253 |
| Aug 27, 2026 | 7.32 | 7.36 | 7.28 | 7.31 | 7.31 | -0.07% | 177 |
| Aug 26, 2026 | 7.33 | 7.38 | 7.30 | 7.32 | 7.32 | 0.56% | 973 |
| Aug 25, 2026 | 7.34 | 7.34 | 7.27 | 7.28 | 7.28 | -0.20% | 107 |
| Aug 24, 2026 | 7.36 | 7.38 | 7.36 | 7.29 | 7.29 | -1.71% | 1,079 |
| Aug 21, 2026 | 7.44 | 7.44 | 7.44 | 7.42 | 7.42 | - | 288 |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.42 | 7.42 | -0.54% | 1,058 |
| Aug 19, 2026 | 7.47 | 7.48 | 7.42 | 7.46 | 7.46 | -2.77% | 5,006 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.67 | 7.67 | 7.67 | -0.52% | 7,958 |
| Aug 17, 2026 | 7.82 | 7.80 | 7.71 | 7.71 | 7.71 | 0.85% | 164 |
| Aug 14, 2026 | 7.76 | 7.76 | 7.65 | 7.65 | 7.65 | -1.79% | 477 |
| Aug 13, 2026 | 7.83 | 7.83 | 7.83 | 7.79 | 7.79 | -1.54% | 482 |
| Aug 12, 2026 | 7.94 | 8.03 | 7.91 | 7.91 | 7.91 | 0.06% | 1,608 |
| Aug 11, 2026 | 7.88 | 7.95 | 7.81 | 7.90 | 7.90 | 1.97% | 9,548 |
| Aug 10, 2026 | 7.88 | 7.88 | 7.78 | 7.75 | 7.75 | -1.26% | 543 |
| Aug 7, 2026 | 7.88 | 7.94 | 7.72 | 7.85 | 7.85 | 1.70% | 9,606 |
| Aug 6, 2026 | 7.69 | 7.72 | 7.58 | 7.72 | 7.72 | 0.22% | 1,509 |
| Aug 5, 2026 | 7.87 | 7.87 | 7.70 | 7.70 | 7.70 | -0.01% | 1,185 |
| Aug 4, 2026 | 7.66 | 7.73 | 7.60 | 7.70 | 7.70 | 2.03% | 9,106 |
| Aug 3, 2026 | 7.45 | 7.60 | 7.39 | 7.55 | 7.55 | 3.72% | 180 |
| Jul 31, 2026 | 7.44 | 7.50 | 7.28 | 7.28 | 7.28 | -0.96% | 19,097 |
| Jul 30, 2026 | 7.18 | 7.40 | 7.18 | 7.35 | 7.35 | 1.65% | 13,719 |
| Jul 29, 2026 | 7.32 | 7.32 | 7.19 | 7.23 | 7.23 | -0.68% | 2,060 |
| Jul 28, 2026 | 7.21 | 7.43 | 7.21 | 7.28 | 7.28 | -2.07% | 579 |
| Jul 27, 2026 | 7.53 | 7.57 | 7.44 | 7.43 | 7.43 | 0.08% | 1,020 |
| Jul 24, 2026 | 7.48 | 7.54 | 7.39 | 7.43 | 7.43 | -2.10% | 785 |
| Jul 23, 2026 | 7.70 | 7.72 | 7.59 | 7.59 | 7.59 | 1.27% | 2,058 |
| Jul 22, 2026 | 7.46 | 7.55 | 7.45 | 7.49 | 7.49 | 1.43% | 6,343 |
| Jul 21, 2026 | 7.29 | 7.35 | 7.35 | 7.39 | 7.38 | 2.17% | 195 |
| Jul 20, 2026 | 7.27 | 7.51 | 7.20 | 7.23 | 7.23 | -0.08% | 1,482 |
| Jul 17, 2026 | 7.21 | 7.33 | 7.20 | 7.23 | 7.23 | -2.85% | 1,371 |
| Jul 16, 2026 | 7.53 | 7.59 | 7.43 | 7.45 | 7.45 | -2.22% | 583 |
| Jul 15, 2026 | 7.68 | 7.70 | 7.64 | 7.62 | 7.62 | 0.01% | 6,729 |
| Jul 14, 2026 | 7.61 | 7.67 | 7.55 | 7.61 | 7.61 | -0.07% | 842 |