Invesco Solar Energy UCITS ETF (LON:RAYS)
London · Delayed Price · Currency is GBP · Price in GBX 1,618.88
-23.62 (-1.44%)
Last updated: Sep 10, 2025, 10:34 AM BST
LON:RAYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1,628.00 | 1,628.74 | 1,609.40 | 1,623.00 | 1,623.00 | -1.19% | 3,448 |
| Sep 9, 2025 | 1,658.80 | 1,671.00 | 1,644.00 | 1,642.50 | 1,642.50 | -1.82% | 2,718 |
| Sep 8, 2025 | 1,707.40 | 1,712.80 | 1,672.40 | 1,673.00 | 1,673.00 | -0.69% | 2,677 |
| Sep 5, 2025 | 1,664.60 | 1,708.40 | 1,664.60 | 1,684.60 | 1,684.60 | 3.43% | 2,600 |
| Sep 4, 2025 | 1,631.60 | 1,639.20 | 1,622.05 | 1,628.80 | 1,628.80 | 0.69% | 4,000 |
| Sep 3, 2025 | 1,597.80 | 1,611.20 | 1,592.20 | 1,617.60 | 1,617.60 | 1.56% | 659 |
| Sep 2, 2025 | 1,595.60 | 1,609.60 | 1,576.60 | 1,592.80 | 1,592.80 | -0.71% | 2,841 |
| Sep 1, 2025 | 1,624.80 | 1,624.80 | 1,597.00 | 1,604.20 | 1,604.20 | -0.30% | 2,158 |
| Aug 29, 2025 | 1,614.40 | 1,652.20 | 1,605.80 | 1,609.10 | 1,609.10 | -0.14% | 1,615 |
| Aug 28, 2025 | 1,608.40 | 1,614.00 | 1,595.20 | 1,611.30 | 1,611.30 | 0.35% | 2,077 |
| Aug 27, 2025 | 1,604.80 | 1,623.00 | 1,597.60 | 1,605.70 | 1,605.70 | -1.47% | 4,574 |
| Aug 26, 2025 | 1,610.00 | 1,643.80 | 1,608.40 | 1,629.60 | 1,629.60 | 2.11% | 7,925 |
| Aug 22, 2025 | 1,539.20 | 1,603.40 | 1,512.20 | 1,596.00 | 1,596.00 | 3.30% | 1,115 |
| Aug 21, 2025 | 1,576.20 | 1,595.20 | 1,549.00 | 1,545.00 | 1,545.00 | -3.13% | 1,051 |
| Aug 20, 2025 | 1,600.40 | 1,602.20 | 1,582.20 | 1,595.00 | 1,595.00 | -0.85% | 1,649 |
| Aug 19, 2025 | 1,603.60 | 1,612.40 | 1,595.00 | 1,608.60 | 1,608.60 | 0.71% | 1,617 |
| Aug 18, 2025 | 1,557.00 | 1,614.00 | 1,541.20 | 1,597.20 | 1,597.20 | 8.78% | 2,965 |
| Aug 15, 2025 | 1,464.60 | 1,472.80 | 1,439.60 | 1,468.30 | 1,468.30 | 4.65% | 1,279 |
| Aug 14, 2025 | 1,437.20 | 1,447.20 | 1,397.80 | 1,403.10 | 1,403.10 | -3.12% | 4,545 |
| Aug 13, 2025 | 1,436.60 | 1,458.74 | 1,432.40 | 1,448.30 | 1,448.30 | 0.53% | 2,778 |
| Aug 12, 2025 | 1,439.20 | 1,440.60 | 1,421.00 | 1,440.60 | 1,440.60 | 0.41% | 27 |
| Aug 11, 2025 | 1,462.00 | 1,470.20 | 1,436.60 | 1,434.70 | 1,434.70 | -0.05% | 395 |
| Aug 8, 2025 | 1,444.60 | 1,444.60 | 1,426.00 | 1,435.40 | 1,435.40 | -0.33% | 748 |
| Aug 7, 2025 | 1,411.40 | 1,440.20 | 1,411.40 | 1,440.20 | 1,440.20 | 0.99% | 662 |
| Aug 6, 2025 | 1,446.60 | 1,446.60 | 1,428.63 | 1,426.10 | 1,426.10 | -0.94% | 1,574 |
| Aug 5, 2025 | 1,441.00 | 1,455.40 | 1,434.40 | 1,439.60 | 1,439.60 | -0.54% | 40 |
| Aug 4, 2025 | 1,457.40 | 1,461.60 | 1,441.77 | 1,447.40 | 1,447.40 | -0.33% | 209 |
| Aug 1, 2025 | 1,468.20 | 1,481.80 | 1,436.80 | 1,452.20 | 1,452.20 | -0.63% | 526 |
| Jul 31, 2025 | 1,467.00 | 1,486.80 | 1,452.00 | 1,461.40 | 1,461.40 | -1.53% | 400 |
| Jul 30, 2025 | 1,514.80 | 1,515.40 | 1,482.60 | 1,484.10 | 1,484.10 | -1.46% | 1,484 |
| Jul 29, 2025 | 1,537.80 | 1,539.20 | 1,509.69 | 1,506.10 | 1,506.10 | -0.36% | 4,466 |
| Jul 28, 2025 | 1,529.80 | 1,529.80 | 1,498.00 | 1,511.60 | 1,511.60 | -0.40% | 3,082 |
| Jul 25, 2025 | 1,522.20 | 1,522.60 | 1,515.80 | 1,517.70 | 1,517.70 | -0.13% | 1,242 |
| Jul 24, 2025 | 1,531.80 | 1,540.00 | 1,524.40 | 1,519.70 | 1,519.70 | 1.07% | 12,468 |
| Jul 23, 2025 | 1,528.00 | 1,546.40 | 1,487.00 | 1,503.60 | 1,503.60 | -2.21% | 2,943 |
| Jul 22, 2025 | 1,507.80 | 1,538.00 | 1,504.11 | 1,537.60 | 1,537.60 | 2.60% | 21,023 |
| Jul 21, 2025 | 1,488.60 | 1,498.60 | 1,471.20 | 1,498.60 | 1,498.60 | 1.54% | 180 |
| Jul 18, 2025 | 1,473.20 | 1,480.29 | 1,457.20 | 1,475.90 | 1,475.90 | -1.05% | 349 |
| Jul 17, 2025 | 1,482.40 | 1,497.80 | 1,474.40 | 1,491.50 | 1,491.50 | 1.50% | 3,783 |
| Jul 16, 2025 | 1,494.00 | 1,510.20 | 1,477.80 | 1,469.40 | 1,469.40 | -2.32% | 126 |
| Jul 15, 2025 | 1,482.00 | 1,517.00 | 1,463.60 | 1,504.30 | 1,504.30 | 1.31% | 803 |
| Jul 14, 2025 | 1,465.20 | 1,501.20 | 1,465.20 | 1,484.80 | 1,484.80 | 0.16% | 79 |
| Jul 11, 2025 | 1,497.20 | 1,500.60 | 1,487.80 | 1,482.40 | 1,482.40 | -1.21% | 3,599 |
| Jul 10, 2025 | 1,493.40 | 1,505.38 | 1,492.16 | 1,500.60 | 1,500.60 | 2.20% | 451 |
| Jul 9, 2025 | 1,461.00 | 1,472.80 | 1,458.80 | 1,468.30 | 1,468.30 | -0.04% | 808 |
| Jul 8, 2025 | 1,505.20 | 1,516.60 | 1,464.87 | 1,468.90 | 1,468.90 | -0.64% | 85,202 |
| Jul 7, 2025 | 1,500.00 | 1,500.00 | 1,433.80 | 1,478.30 | 1,478.30 | -0.05% | 1,709 |
| Jul 4, 2025 | 1,492.20 | 1,492.60 | 1,478.40 | 1,479.10 | 1,479.10 | 0.07% | 1,765 |
| Jul 3, 2025 | 1,433.40 | 1,480.82 | 1,419.80 | 1,478.00 | 1,478.00 | 3.36% | 22,092 |
| Jul 2, 2025 | 1,373.40 | 1,433.00 | 1,368.00 | 1,430.00 | 1,430.00 | 6.83% | 2,525 |