Invesco Solar Energy UCITS ETF (LON:RAYS)
London · Delayed Price · Currency is GBP · Price in GBX 1,822.80
+3.80 (0.21%)
Last updated: Sep 22, 2026, 4:21 PM GMT
LON:RAYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,834.00 | 1,835.80 | 1,814.20 | 1,822.80 | 1,822.80 | 0.21% | 6,133 |
| Sep 21, 2026 | 1,816.00 | 1,819.00 | 1,811.40 | 1,819.00 | 1,819.00 | 2.69% | 2,564 |
| Sep 18, 2026 | 1,838.00 | 1,834.80 | 1,771.40 | 1,771.40 | 1,771.40 | -1.84% | 1,569 |
| Sep 17, 2026 | 1,753.40 | 1,807.80 | 1,748.00 | 1,804.60 | 1,804.60 | 2.93% | 875 |
| Sep 16, 2026 | 1,762.20 | 1,779.80 | 1,753.20 | 1,753.20 | 1,753.20 | 0.11% | 1,212 |
| Sep 15, 2026 | 1,795.40 | 1,795.40 | 1,749.80 | 1,751.30 | 1,751.30 | -2.39% | 1,431 |
| Sep 14, 2026 | 1,811.80 | 1,814.80 | 1,770.26 | 1,794.20 | 1,794.20 | -2.33% | 7,855 |
| Sep 11, 2026 | 1,819.20 | 1,837.00 | 1,823.20 | 1,837.00 | 1,837.00 | 1.22% | 3,781 |
| Sep 10, 2026 | 1,850.00 | 1,839.00 | 1,788.20 | 1,814.80 | 1,814.80 | -1.45% | 4,355 |
| Sep 9, 2026 | 1,914.40 | 1,917.80 | 1,859.20 | 1,841.50 | 1,841.50 | -3.19% | 13,685 |
| Sep 8, 2026 | 1,848.00 | 1,907.40 | 1,844.20 | 1,902.20 | 1,902.20 | 2.25% | 3,448 |
| Sep 7, 2026 | 1,874.80 | 1,881.00 | 1,848.00 | 1,860.40 | 1,860.40 | 0.85% | 3,852 |
| Sep 4, 2026 | 1,860.80 | 1,872.40 | 1,840.60 | 1,844.80 | 1,844.80 | -0.04% | 2,520 |
| Sep 3, 2026 | 1,825.00 | 1,843.00 | 1,814.80 | 1,845.60 | 1,845.60 | 2.07% | 1,517 |
| Sep 2, 2026 | 1,810.00 | 1,816.00 | 1,803.00 | 1,808.20 | 1,808.20 | -0.37% | 2,215 |
| Sep 1, 2026 | 1,854.00 | 1,859.80 | 1,799.60 | 1,815.00 | 1,815.00 | -4.17% | 8,515 |
| Aug 28, 2026 | 1,940.80 | 1,940.80 | 1,904.20 | 1,894.00 | 1,894.00 | -1.02% | 2,267 |
| Aug 27, 2026 | 1,907.20 | 1,918.40 | 1,904.40 | 1,913.60 | 1,913.60 | 2.84% | 1,691 |
| Aug 26, 2026 | 1,890.00 | 1,895.60 | 1,853.00 | 1,860.80 | 1,860.80 | -0.60% | 9,853 |
| Aug 25, 2026 | 1,856.80 | 1,877.20 | 1,856.80 | 1,872.00 | 1,872.00 | 0.74% | 5,057 |
| Aug 24, 2026 | 1,880.60 | 1,899.80 | 1,858.20 | 1,858.20 | 1,858.20 | -3.11% | 5,055 |
| Aug 21, 2026 | 1,943.60 | 1,943.60 | 1,910.60 | 1,917.80 | 1,917.80 | 0.27% | 4,732 |
| Aug 20, 2026 | 1,945.80 | 1,956.80 | 1,934.40 | 1,912.70 | 1,912.70 | -0.74% | 4,399 |
| Aug 19, 2026 | 1,965.20 | 1,965.20 | 1,910.40 | 1,926.90 | 1,926.90 | -0.29% | 3,712 |
| Aug 18, 2026 | 1,990.60 | 1,990.60 | 1,932.60 | 1,932.60 | 1,932.60 | -2.35% | 4,309 |
| Aug 17, 2026 | 2,050.00 | 2,050.00 | 1,978.80 | 1,979.20 | 1,979.20 | -2.00% | 2,792 |
| Aug 14, 2026 | 2,038.50 | 2,035.50 | 2,017.00 | 2,019.50 | 2,019.50 | -0.37% | 821 |
| Aug 13, 2026 | 2,056.00 | 2,056.00 | 2,027.00 | 2,027.00 | 2,027.00 | -0.83% | 2,168 |
| Aug 12, 2026 | 2,077.50 | 2,083.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.10% | 7,389 |
| Aug 11, 2026 | 2,037.00 | 2,070.50 | 2,010.00 | 2,042.00 | 2,042.00 | 2.02% | 3,635 |
| Aug 10, 2026 | 2,043.50 | 2,071.50 | 2,000.00 | 2,001.50 | 2,001.50 | -1.65% | 3,413 |
| Aug 7, 2026 | 2,033.50 | 2,070.00 | 2,020.00 | 2,035.00 | 2,035.00 | 1.02% | 2,362 |
| Aug 6, 2026 | 1,991.60 | 2,017.50 | 1,954.00 | 2,014.50 | 2,014.50 | 0.45% | 4,533 |
| Aug 5, 2026 | 2,082.00 | 2,106.00 | 1,999.40 | 2,005.50 | 2,005.50 | -2.55% | 12,246 |
| Aug 4, 2026 | 2,006.00 | 2,059.50 | 2,005.50 | 2,058.00 | 2,058.00 | 3.66% | 5,272 |
| Aug 3, 2026 | 1,929.20 | 1,989.40 | 1,926.80 | 1,985.40 | 1,985.40 | 3.87% | 2,101 |
| Jul 31, 2026 | 1,966.20 | 1,984.60 | 1,905.75 | 1,911.50 | 1,911.50 | -0.36% | 9,988 |
| Jul 30, 2026 | 1,854.40 | 1,947.60 | 1,853.80 | 1,918.50 | 1,918.50 | 1.52% | 3,561 |
| Jul 29, 2026 | 1,945.80 | 1,945.80 | 1,884.00 | 1,889.70 | 1,889.70 | -2.14% | 2,421 |
| Jul 28, 2026 | 2,019.00 | 2,019.00 | 1,900.00 | 1,931.00 | 1,931.00 | -3.03% | 9,239 |
| Jul 27, 2026 | 2,054.50 | 2,054.50 | 1,991.40 | 1,991.40 | 1,991.40 | -2.38% | 3,169 |
| Jul 24, 2026 | 2,068.00 | 2,083.50 | 2,006.50 | 2,040.00 | 2,040.00 | -1.38% | 2,297 |
| Jul 23, 2026 | 2,113.00 | 2,123.00 | 2,068.50 | 2,068.50 | 2,068.50 | -2.70% | 4,778 |
| Jul 22, 2026 | 2,110.00 | 2,132.00 | 2,090.50 | 2,126.00 | 2,126.00 | 0.79% | 1,204 |
| Jul 21, 2026 | 2,074.50 | 2,170.00 | 2,073.50 | 2,109.25 | 2,109.25 | 2.04% | 9,709 |
| Jul 20, 2026 | 2,080.50 | 2,118.50 | 2,046.00 | 2,067.00 | 2,067.00 | -0.77% | 1,217 |
| Jul 17, 2026 | 2,085.50 | 2,102.00 | 2,070.00 | 2,083.00 | 2,083.00 | -1.79% | 13,713 |
| Jul 16, 2026 | 2,165.50 | 2,167.00 | 2,110.00 | 2,121.00 | 2,121.00 | -1.63% | 3,496 |
| Jul 15, 2026 | 2,175.00 | 2,221.00 | 2,157.50 | 2,156.25 | 2,156.25 | -0.01% | 6,220 |
| Jul 14, 2026 | 2,089.00 | 2,166.50 | 2,071.50 | 2,156.50 | 2,156.50 | 2.42% | 1,699 |