Global X Solar UCITS ETF (LON:RAYZ)
London · Delayed Price · Currency is GBP · Price in USD 10.63
+0.16 (1.51%)
Sep 30, 2025, 3:06 PM BST
LON:RAYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% | - |
| Sep 29, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.47 | 3.36% | 574 |
| Sep 26, 2025 | 10.21 | 10.21 | 10.13 | 10.13 | 10.13 | -0.69% | 1,268 |
| Sep 25, 2025 | 10.25 | 10.31 | 10.20 | 10.20 | 10.20 | 0.10% | 5,678 |
| Sep 24, 2025 | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | 2.93% | - |
| Sep 23, 2025 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | 0.30% | 9 |
| Sep 22, 2025 | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | -0.70% | 318 |
| Sep 19, 2025 | 9.74 | 9.94 | 9.74 | 9.94 | 9.94 | -0.20% | 20 |
| Sep 18, 2025 | 10.02 | 10.02 | 9.94 | 9.96 | 9.96 | -1.68% | 3,709 |
| Sep 17, 2025 | 10.09 | 10.13 | 10.06 | 10.13 | 10.13 | 1.00% | 88 |
| Sep 16, 2025 | 10.00 | 10.05 | 9.98 | 10.03 | 10.03 | 1.21% | 2,189 |
| Sep 15, 2025 | 9.86 | 9.92 | 9.86 | 9.91 | 9.91 | 0.10% | 1,337 |
| Sep 12, 2025 | 10.03 | 10.03 | 9.84 | 9.90 | 9.90 | -1.49% | 52 |
| Sep 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.08% | - |
| Sep 10, 2025 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -1.81% | 300 |
| Sep 9, 2025 | 10.21 | 10.21 | 9.93 | 9.93 | 9.93 | -2.46% | 71 |
| Sep 8, 2025 | 10.21 | 10.28 | 10.18 | 10.18 | 10.18 | 0.20% | 82 |
| Sep 5, 2025 | 10.11 | 10.25 | 10.11 | 10.16 | 10.16 | 6.17% | 2,254 |
| Sep 4, 2025 | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | 0.42% | 2,078 |
| Sep 3, 2025 | 9.50 | 9.53 | 9.50 | 9.53 | 9.53 | 3.70% | 184 |
| Sep 2, 2025 | 9.19 | 9.24 | 9.17 | 9.19 | 9.19 | -1.61% | 1,021 |
| Sep 1, 2025 | 9.40 | 9.40 | 9.34 | 9.34 | 9.34 | 0.32% | 1,473 |
| Aug 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | - |
| Aug 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.44% | - |
| Aug 27, 2025 | 9.03 | 9.03 | 9.01 | 9.01 | 9.01 | -1.74% | 6 |
| Aug 26, 2025 | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | 0.66% | 6 |
| Aug 22, 2025 | 8.88 | 9.13 | 8.88 | 9.11 | 9.11 | 3.76% | 184 |
| Aug 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.90% | - |
| Aug 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% | 4 |
| Aug 19, 2025 | 9.05 | 9.05 | 8.94 | 8.96 | 8.96 | 0.34% | 1,675 |
| Aug 18, 2025 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | 5.18% | 5,740 |
| Aug 15, 2025 | 8.41 | 8.49 | 8.41 | 8.49 | 8.49 | 5.07% | 390 |
| Aug 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -3.35% | - |
| Aug 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.33% | - |
| Aug 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Aug 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | - |
| Aug 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% | - |
| Aug 7, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | -0.12% | 24 |
| Aug 6, 2025 | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.25% | 5 |
| Aug 5, 2025 | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | 0.50% | - |
| Aug 4, 2025 | 7.90 | 7.99 | 7.90 | 7.99 | 7.99 | -0.12% | 18 |
| Aug 1, 2025 | 7.97 | 8.05 | 7.97 | 8.00 | 8.00 | 2.17% | 7 |
| Jul 31, 2025 | 7.89 | 7.89 | 7.83 | 7.83 | 7.83 | -3.21% | 8 |
| Jul 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.41% | - |
| Jul 29, 2025 | 8.37 | 8.37 | 8.29 | 8.29 | 8.29 | 0.61% | 4 |
| Jul 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% | - |
| Jul 25, 2025 | 8.38 | 8.38 | 8.30 | 8.32 | 8.32 | -0.60% | 25 |
| Jul 24, 2025 | 8.41 | 8.41 | 8.37 | 8.37 | 8.37 | 1.70% | 4 |
| Jul 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.91% | - |
| Jul 22, 2025 | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | 1.70% | 4 |