Global X Solar UCITS ETF (LON:RAYZ)
London · Delayed Price · Currency is GBP · Price in USD 8.36
+0.11 (1.36%)
Aug 13, 2025, 4:35 PM BST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Aug 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% | - |
| Aug 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.50% | - |
| Aug 7, 2025 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | -0.12% | 24 |
| Aug 6, 2025 | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.25% | 5 |
| Aug 5, 2025 | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | 0.50% | - |
| Aug 4, 2025 | 7.90 | 7.99 | 7.90 | 7.99 | 7.99 | -0.12% | 18 |
| Aug 1, 2025 | 7.97 | 8.05 | 7.97 | 8.00 | 8.00 | 2.17% | 7 |
| Jul 31, 2025 | 7.89 | 7.89 | 7.83 | 7.83 | 7.83 | -3.21% | 8 |
| Jul 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.41% | - |
| Jul 29, 2025 | 8.37 | 8.37 | 8.29 | 8.29 | 8.29 | 0.61% | 4 |
| Jul 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% | - |
| Jul 25, 2025 | 8.38 | 8.38 | 8.30 | 8.32 | 8.32 | -0.60% | 25 |
| Jul 24, 2025 | 8.41 | 8.41 | 8.37 | 8.37 | 8.37 | 1.70% | 4 |
| Jul 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.91% | - |
| Jul 22, 2025 | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | 1.70% | 4 |
| Jul 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% | - |
| Jul 18, 2025 | 8.05 | 8.13 | 8.05 | 8.13 | 8.13 | -0.49% | 14 |
| Jul 17, 2025 | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | 0.86% | 210 |
| Jul 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | - |
| Jul 15, 2025 | 7.96 | 8.19 | 7.96 | 8.19 | 8.19 | 0.12% | 2 |
| Jul 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% | - |
| Jul 11, 2025 | 8.27 | 8.27 | 8.21 | 8.21 | 8.21 | -1.08% | 3 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.22% | - |
| Jul 9, 2025 | 8.21 | 8.21 | 8.12 | 8.12 | 8.12 | -1.81% | 371 |
| Jul 8, 2025 | 8.38 | 8.38 | 8.27 | 8.27 | 8.27 | 2.86% | - |
| Jul 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Jul 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% | - |
| Jul 3, 2025 | 7.99 | 8.11 | 7.99 | 8.11 | 8.11 | 2.40% | 8 |
| Jul 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 4.07% | - |
| Jul 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% | - |
| Jun 30, 2025 | 7.65 | 7.65 | 7.56 | 7.59 | 7.59 | 1.20% | 701 |
| Jun 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% | - |
| Jun 26, 2025 | 7.40 | 7.49 | 7.40 | 7.49 | 7.49 | 1.08% | 324 |
| Jun 25, 2025 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | 1.93% | 100 |
| Jun 24, 2025 | 7.19 | 7.30 | 7.19 | 7.27 | 7.27 | 1.82% | 81 |
| Jun 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.70% | 86 |
| Jun 20, 2025 | 7.26 | 7.26 | 7.19 | 7.19 | 7.19 | 0.98% | - |
| Jun 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.66% | - |
| Jun 18, 2025 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 0.56% | 89 |
| Jun 17, 2025 | 7.34 | 7.34 | 7.20 | 7.20 | 7.20 | -4.76% | - |
| Jun 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% | - |
| Jun 13, 2025 | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | -1.32% | 426 |
| Jun 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% | - |
| Jun 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.74% | - |
| Jun 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | - |
| Jun 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% | - |
| Jun 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% | - |
| Jun 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% | - |
| Jun 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.81% | 10 |