Global X Solar UCITS ETF (LON:RAYZ)
London · Delayed Price · Currency is GBP · Price in USD 9.31
-0.11 (-1.21%)
Sep 23, 2026, 12:38 PM GMT
LON:RAYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.36 | 9.36 | 9.31 | 9.31 | - | -1.21% | 540 |
| Sep 22, 2026 | 9.39 | 9.42 | 9.42 | 9.42 | 9.42 | 0.34% | 3 |
| Sep 21, 2026 | 9.38 | 9.40 | 9.38 | 9.39 | 9.39 | 1.60% | 737 |
| Sep 18, 2026 | 9.38 | 9.39 | 9.38 | 9.24 | 9.24 | 0.39% | 1,249 |
| Sep 17, 2026 | 9.08 | 9.21 | 9.08 | 9.21 | 9.21 | 0.59% | 256 |
| Sep 16, 2026 | 9.24 | 9.24 | 9.24 | 9.15 | 9.15 | -0.32% | 1 |
| Sep 15, 2026 | 9.19 | 9.28 | 9.15 | 9.18 | 9.18 | -1.08% | 77 |
| Sep 14, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.28 | -1.38% | 12 |
| Sep 11, 2026 | 9.36 | 9.41 | 9.36 | 9.41 | 9.41 | 0.27% | 370 |
| Sep 10, 2026 | 9.35 | 9.42 | 9.35 | 9.39 | 9.39 | -1.22% | 344 |
| Sep 9, 2026 | 9.69 | 9.69 | 9.69 | 9.50 | 9.50 | -1.84% | 52 |
| Sep 8, 2026 | 9.53 | 9.66 | 9.53 | 9.68 | 9.68 | 1.47% | 730 |
| Sep 7, 2026 | 9.57 | 9.58 | 9.57 | 9.54 | 9.54 | 0.03% | 6 |
| Sep 4, 2026 | 9.52 | 9.56 | 9.52 | 9.54 | 9.54 | 0.24% | 857 |
| Sep 3, 2026 | 9.42 | 9.45 | 9.42 | 9.51 | 9.51 | 1.41% | 14 |
| Sep 2, 2026 | 9.39 | 9.42 | 9.39 | 9.38 | 9.38 | -1.54% | 40 |
| Sep 1, 2026 | 9.57 | 9.66 | 9.55 | 9.53 | 9.53 | -3.92% | 135 |
| Aug 28, 2026 | 10.09 | 10.09 | 9.95 | 9.92 | 9.92 | -0.51% | 98 |
| Aug 27, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.09% | 7 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 9.96 | 9.96 | 0.35% | 2 |
| Aug 25, 2026 | 9.94 | 9.98 | 9.90 | 9.93 | 9.93 | -0.09% | 19,591 |
| Aug 24, 2026 | 9.93 | 10.04 | 9.93 | 9.93 | 9.93 | -1.83% | 1,310 |
| Aug 21, 2026 | 10.14 | 10.16 | 10.10 | 10.12 | 10.12 | 0.27% | 13 |
| Aug 20, 2026 | 10.21 | 10.20 | 10.09 | 10.09 | 10.09 | -0.38% | 396 |
| Aug 19, 2026 | 10.11 | 10.13 | 10.07 | 10.13 | 10.13 | -2.30% | 1,326 |
| Aug 18, 2026 | 10.41 | 10.44 | 10.41 | 10.37 | 10.37 | -0.93% | 16 |
| Aug 17, 2026 | 10.58 | 10.55 | 10.47 | 10.47 | 10.47 | 0.22% | 207 |
| Aug 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.53% | 3 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.97% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.73 | 10.71 | 10.71 | 0.67% | 128 |
| Aug 11, 2026 | 10.66 | 10.66 | 10.62 | 10.64 | 10.64 | 1.63% | 477 |
| Aug 10, 2026 | 10.61 | 10.61 | 10.60 | 10.47 | 10.47 | -1.09% | 11 |
| Aug 7, 2026 | 10.51 | 10.57 | 10.51 | 10.58 | 10.58 | 2.51% | 406 |
| Aug 6, 2026 | 10.30 | 10.43 | 10.23 | 10.32 | 10.32 | -0.28% | 1,442 |
| Aug 5, 2026 | 10.52 | 10.57 | 10.40 | 10.35 | 10.35 | -0.02% | 1,050 |
| Aug 4, 2026 | 10.26 | 10.35 | 10.26 | 10.36 | 10.36 | 2.29% | 19,165 |
| Aug 3, 2026 | 10.00 | 10.01 | 10.00 | 10.12 | 10.12 | 3.08% | 169 |
| Jul 31, 2026 | 9.95 | 10.02 | 9.95 | 9.82 | 9.82 | -0.66% | 183 |
| Jul 30, 2026 | 9.68 | 9.91 | 9.68 | 9.89 | 9.89 | 3.08% | 22,849 |
| Jul 29, 2026 | 9.67 | 9.71 | 9.58 | 9.59 | 9.59 | -0.80% | 1,954 |
| Jul 28, 2026 | 9.78 | 9.89 | 9.64 | 9.67 | 9.67 | -2.28% | 67 |
| Jul 27, 2026 | 10.03 | 10.10 | 10.03 | 9.89 | 9.89 | -0.18% | 15 |
| Jul 24, 2026 | 10.02 | 10.02 | 9.91 | 9.91 | 9.91 | -1.84% | 133 |
| Jul 23, 2026 | 10.29 | 10.29 | 10.17 | 10.10 | 10.10 | 0.76% | 9,346 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.35% | 27 |
| Jul 21, 2026 | 9.84 | 9.96 | 9.78 | 9.89 | 9.89 | 1.84% | 5 |
| Jul 20, 2026 | 9.82 | 9.86 | 9.71 | 9.71 | 9.71 | -0.65% | 534 |
| Jul 17, 2026 | 9.73 | 9.79 | 9.72 | 9.77 | 9.77 | -2.76% | 1,142 |
| Jul 16, 2026 | 10.13 | 10.21 | 10.13 | 10.05 | 10.05 | -2.32% | 6 |
| Jul 15, 2026 | 10.30 | 10.30 | 10.30 | 10.29 | 10.29 | 0.15% | 13 |