LON:RBOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.68	14.69	14.60	14.62	-	0.02%	5,781
Sep 22, 2026	14.51	14.64	14.45	14.61	14.61	1.09%	79,950
Sep 21, 2026	14.22	14.47	14.21	14.46	14.46	3.16%	80,828
Sep 18, 2026	14.08	14.08	13.98	14.01	14.01	0.43%	33,139
Sep 17, 2026	13.81	14.00	13.81	13.95	13.95	0.79%	12,840
Sep 16, 2026	13.74	13.85	13.70	13.84	13.84	1.34%	35,941
Sep 15, 2026	13.65	13.71	13.57	13.66	13.66	-0.40%	41,033
Sep 14, 2026	13.79	13.79	13.61	13.72	13.72	-2.11%	47,868
Sep 11, 2026	13.83	14.01	13.78	14.01	14.01	1.08%	53,661
Sep 10, 2026	14.09	14.10	13.78	13.86	13.86	-1.42%	21,830
Sep 9, 2026	14.16	14.18	14.01	14.06	14.06	-1.16%	18,858
Sep 8, 2026	14.19	14.26	14.14	14.23	14.23	-0.07%	97,543
Sep 7, 2026	14.26	14.31	14.21	14.24	14.24	0.18%	25,437
Sep 4, 2026	14.19	14.26	14.10	14.21	14.21	0.25%	79,713
Sep 3, 2026	14.07	14.18	13.99	14.18	14.18	2.20%	20,675
Sep 2, 2026	13.93	13.93	13.82	13.87	13.87	-1.18%	6,133
Sep 1, 2026	14.31	14.38	14.03	14.04	14.04	-3.57%	28,789
Aug 28, 2026	14.60	14.61	14.48	14.56	14.56	-0.24%	17,055
Aug 27, 2026	14.41	14.60	14.41	14.59	14.59	2.62%	41,195
Aug 26, 2026	14.28	14.30	14.20	14.22	14.22	-0.25%	65,107
Aug 25, 2026	14.27	14.37	14.19	14.25	14.25	0.87%	25,479
Aug 24, 2026	14.23	14.28	14.08	14.13	14.13	-1.29%	33,447
Aug 21, 2026	14.33	14.43	14.24	14.32	14.32	0.35%	23,306
Aug 20, 2026	14.39	14.40	14.18	14.27	14.27	-0.59%	19,697
Aug 19, 2026	14.22	14.41	14.21	14.35	14.35	0.70%	79,701
Aug 18, 2026	14.59	14.59	14.25	14.25	14.25	-3.94%	42,432
Aug 17, 2026	14.83	14.84	14.78	14.84	14.84	1.14%	28,075
Aug 14, 2026	14.80	14.82	14.67	14.67	14.67	-0.29%	14,525
Aug 13, 2026	14.67	14.77	14.60	14.71	14.71	0.63%	21,120
Aug 12, 2026	14.54	14.69	14.54	14.62	14.62	1.18%	33,237
Aug 11, 2026	14.38	14.52	14.34	14.45	14.45	0.38%	28,832
Aug 10, 2026	14.53	14.56	14.37	14.39	14.39	-0.45%	23,233
Aug 7, 2026	14.22	14.51	14.22	14.46	14.46	1.63%	105,609
Aug 6, 2026	14.19	14.30	14.00	14.23	14.23	-0.52%	36,929
Aug 5, 2026	14.46	14.51	14.27	14.30	14.30	0.63%	33,788
Aug 4, 2026	13.92	14.21	13.91	14.21	14.21	3.84%	49,916
Aug 3, 2026	13.67	13.78	13.46	13.69	13.69	1.84%	33,712
Jul 31, 2026	13.59	13.70	13.38	13.44	13.44	1.24%	48,132
Jul 30, 2026	12.96	13.33	12.89	13.27	13.27	2.41%	121,890
Jul 29, 2026	13.05	13.11	12.93	12.96	12.96	-0.52%	29,034
Jul 28, 2026	12.93	13.01	12.80	13.03	13.03	0.29%	120,198
Jul 27, 2026	13.30	13.35	12.95	12.99	12.99	-1.33%	91,727
Jul 24, 2026	13.11	13.24	13.01	13.17	13.17	0.30%	46,707
Jul 23, 2026	13.33	13.39	13.09	13.13	13.13	-1.80%	63,625
Jul 22, 2026	13.23	13.38	13.18	13.37	13.37	-0.21%	25,485
Jul 21, 2026	13.29	13.36	13.26	13.39	13.39	1.82%	48,943
Jul 20, 2026	13.02	13.23	13.02	13.15	13.15	1.43%	20,011
Jul 17, 2026	13.04	13.07	12.84	12.97	12.97	-2.76%	126,402
Jul 16, 2026	13.53	13.54	13.27	13.34	13.34	-1.39%	108,170
Jul 15, 2026	13.81	13.82	13.49	13.52	13.52	-1.55%	42,593