Skip to main content
logo
iShares Automation & Robotics UCITS ETF (LON:RBOT)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.33
+0.09 (0.47%)
Apr 23, 2026, 4:35 PM GMT

LON:RBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202618.3518.3718.1918.2418.240.63%135,031
Apr 21, 202618.1518.3018.0518.1318.130.55%137,201
Apr 20, 202618.0118.1117.8818.0318.03-0.96%111,440
Apr 17, 202617.7518.2817.7518.2018.202.54%87,711
Apr 16, 202617.6517.7817.5817.7517.751.75%147,193
Apr 15, 202617.3417.4817.3417.4517.450.32%90,512
Apr 14, 202617.2317.4317.2317.3917.393.05%182,703
Apr 13, 202616.6016.9016.5816.8816.880.60%65,052
Apr 10, 202616.6716.8616.6516.7816.781.18%84,421
Apr 9, 202616.6116.6416.4916.5816.58-0.51%69,611
Apr 8, 202616.5616.7916.5516.6716.677.03%146,476
Apr 7, 202615.6415.7815.5015.5715.570.10%240,307
Apr 2, 202615.2615.6615.1115.5615.56-1.24%191,851
Apr 1, 202615.5715.7515.4315.7515.755.70%217,915
Mar 31, 202614.7814.9714.7314.9014.900.13%180,039
Mar 30, 202615.0415.0814.7814.8814.88-0.83%87,021
Mar 27, 202615.3615.3714.9415.0115.01-2.79%242,134
Mar 26, 202615.7215.7215.4015.4415.44-2.56%328,679
Mar 25, 202615.8015.9515.7015.8415.841.64%202,254
Mar 24, 202615.6715.7015.3715.5915.59-0.80%120,177
Mar 23, 202615.1916.0015.1315.7115.711.26%381,323
Mar 20, 202615.9115.9115.5215.5215.52-1.08%457,420
Mar 19, 202615.7115.7515.4415.6915.69-1.35%132,020
Mar 18, 202616.0616.1215.8115.9015.900.06%91,956
Mar 17, 202615.7616.0515.7615.8915.89-0.22%63,388
Mar 16, 202615.9716.0615.7615.9315.931.27%74,644
Mar 13, 202615.7316.0515.6515.7315.73-1.66%51,119
Mar 12, 202616.2016.2615.9015.9915.99-1.63%164,593
Mar 11, 202616.2816.4016.1416.2616.26-0.97%214,109
Mar 10, 202616.2416.4616.2116.4216.423.11%87,363
Mar 9, 202615.5015.9215.5015.9215.92-1.33%216,426
Mar 6, 202616.5016.5216.0316.1416.14-1.28%414,972
Mar 5, 202616.4316.5816.3216.3516.35-1.00%135,843
Mar 4, 202616.2116.5716.1616.5116.511.88%289,666
Mar 3, 202616.4316.4815.9016.2116.21-3.08%209,653
Mar 2, 202616.5516.8016.4316.7216.72-1.21%158,242
Feb 27, 202617.0817.1216.8116.9316.93-0.76%125,827
Feb 26, 202617.1417.2416.8817.0617.06-0.26%125,279
Feb 25, 202616.9017.1916.9017.1017.101.79%351,805
Feb 24, 202616.6016.8616.5516.8016.802.13%251,960
Feb 23, 202616.6716.7016.4016.4516.45-1.94%70,161
Feb 20, 202616.7816.8816.5916.7816.780.69%180,945
Feb 19, 202616.8416.8416.5916.6616.66-1.45%139,841
Feb 18, 202616.6816.9116.6516.9116.911.56%80,028
Feb 17, 202616.6316.6916.4116.6516.65-0.24%199,112
Feb 16, 202616.8616.8816.6616.6916.69-0.83%94,648
Feb 13, 202616.6116.8616.5316.8316.831.57%84,926
Feb 12, 202617.0517.1016.5716.5716.57-2.56%110,934
Feb 11, 202617.1717.2516.9317.0017.00-0.99%162,271
Feb 10, 202617.0317.1817.0317.1717.171.15%99,082