LON:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.76	20.85	20.18	20.18	20.18	-3.95%	156,029
Jun 4, 2026	21.04	21.10	20.77	21.01	21.01	-0.36%	294,958
Jun 3, 2026	21.02	21.28	20.93	21.09	21.09	0.72%	94,194
Jun 2, 2026	20.80	20.94	20.75	20.94	20.94	-0.02%	97,534
Jun 1, 2026	20.93	20.95	20.58	20.94	20.94	0.24%	106,558
May 29, 2026	20.86	20.94	20.71	20.89	20.89	0.02%	314,723
May 28, 2026	20.58	20.89	20.43	20.89	20.89	1.48%	229,412
May 27, 2026	20.86	21.15	20.53	20.58	20.58	-1.20%	140,559
May 26, 2026	20.75	20.94	20.66	20.83	20.83	1.58%	202,631
May 22, 2026	20.26	20.51	20.18	20.51	20.51	3.13%	151,076
May 21, 2026	19.93	20.04	19.80	19.88	19.88	-0.11%	92,008
May 20, 2026	19.36	19.93	19.35	19.91	19.91	3.70%	250,988
May 19, 2026	19.34	19.46	19.01	19.20	19.20	-1.44%	136,254
May 18, 2026	19.45	19.83	19.38	19.48	19.48	-1.14%	455,734
May 15, 2026	19.86	20.27	19.55	19.70	19.70	-2.81%	232,105
May 14, 2026	20.14	20.29	20.02	20.27	20.27	0.55%	61,401
May 13, 2026	20.33	20.46	19.99	20.16	20.16	0.95%	159,144
May 12, 2026	20.42	20.49	19.88	19.97	19.97	-3.36%	229,616
May 11, 2026	20.61	20.81	20.54	20.67	20.67	1.40%	585,223
May 8, 2026	20.17	20.63	20.13	20.38	20.38	0.99%	192,843
May 7, 2026	20.26	20.34	20.08	20.18	20.18	0.82%	173,083
May 6, 2026	19.87	20.28	19.77	20.02	20.02	2.67%	180,644
May 5, 2026	19.02	19.50	19.00	19.50	19.50	2.97%	213,094
May 4, 2026	19.11	19.11	18.93	18.93	18.93	-0.46%	29,740
May 1, 2026	18.91	19.06	18.82	19.02	19.02	1.01%	56,289
Apr 30, 2026	18.48	18.84	18.43	18.83	18.83	1.84%	103,631
Apr 29, 2026	18.51	18.58	18.35	18.49	18.49	0.24%	88,781
Apr 28, 2026	18.84	18.84	18.38	18.45	18.45	-2.33%	122,292
Apr 27, 2026	19.09	19.23	18.88	18.89	18.89	0.40%	187,274
Apr 24, 2026	18.59	18.96	18.57	18.81	18.81	2.65%	76,286
Apr 23, 2026	18.16	18.33	18.06	18.33	18.33	0.47%	120,338
Apr 22, 2026	18.35	18.37	18.19	18.24	18.24	0.63%	135,031
Apr 21, 2026	18.15	18.30	18.05	18.13	18.13	0.55%	137,201
Apr 20, 2026	18.01	18.11	17.88	18.03	18.03	-0.96%	111,440
Apr 17, 2026	17.75	18.30	17.72	18.20	18.20	2.54%	187,707
Apr 16, 2026	17.65	17.78	17.58	17.75	17.75	1.75%	147,193
Apr 15, 2026	17.34	17.48	17.34	17.45	17.45	0.32%	99,287
Apr 14, 2026	17.23	17.43	17.23	17.39	17.39	3.05%	182,703
Apr 13, 2026	16.60	16.90	16.56	16.88	16.88	0.60%	75,651
Apr 10, 2026	16.67	16.86	16.65	16.78	16.78	1.18%	85,290
Apr 9, 2026	16.61	16.68	16.48	16.58	16.58	-0.51%	76,204
Apr 8, 2026	16.56	16.79	16.55	16.67	16.67	7.03%	146,476
Apr 7, 2026	15.64	15.78	15.46	15.57	15.57	0.10%	243,348
Apr 2, 2026	15.26	15.66	15.11	15.56	15.56	-1.24%	191,851
Apr 1, 2026	15.57	15.75	15.43	15.75	15.75	5.70%	217,915
Mar 31, 2026	14.78	15.00	14.73	14.90	14.90	0.13%	203,439
Mar 30, 2026	15.04	15.08	14.78	14.88	14.88	-0.83%	87,021
Mar 27, 2026	15.36	15.37	14.94	15.01	15.01	-2.79%	242,134
Mar 26, 2026	15.72	15.72	15.40	15.44	15.44	-2.56%	328,679
Mar 25, 2026	15.80	15.95	15.70	15.84	15.84	1.64%	202,254