LON:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.14	20.28	20.02	20.27	20.27	0.55%	61,382
May 13, 2026	20.33	20.45	19.99	20.16	20.16	0.95%	159,144
May 12, 2026	20.42	20.49	19.88	19.97	19.97	-3.39%	229,616
May 11, 2026	20.61	20.81	20.54	20.67	20.67	1.42%	585,223
May 8, 2026	20.17	20.42	20.13	20.38	20.38	0.99%	192,843
May 7, 2026	20.26	20.33	20.08	20.18	20.18	0.80%	173,083
May 6, 2026	19.86	20.28	19.77	20.02	20.02	2.67%	180,643
May 5, 2026	19.02	19.50	19.00	19.50	19.50	2.52%	213,094
May 1, 2026	18.91	19.06	18.82	19.02	19.02	1.01%	56,288
Apr 30, 2026	18.48	18.84	18.43	18.83	18.83	1.84%	103,630
Apr 29, 2026	18.51	18.58	18.35	18.49	18.49	0.22%	88,781
Apr 28, 2026	18.84	18.84	18.38	18.45	18.45	-2.33%	122,292
Apr 27, 2026	19.09	19.23	18.89	18.89	18.89	0.43%	187,274
Apr 24, 2026	18.59	18.96	18.57	18.81	18.81	2.62%	76,285
Apr 23, 2026	18.16	18.33	18.06	18.33	18.33	0.49%	120,337
Apr 22, 2026	18.35	18.37	18.18	18.24	18.24	0.61%	135,031
Apr 21, 2026	18.15	18.30	18.05	18.13	18.13	0.61%	137,200
Apr 20, 2026	18.01	18.11	17.88	18.02	18.02	-0.99%	111,439
Apr 17, 2026	17.75	18.30	17.72	18.20	18.20	2.54%	187,707
Apr 16, 2026	17.65	17.77	17.58	17.75	17.75	1.72%	147,192
Apr 15, 2026	17.34	17.48	17.34	17.45	17.45	0.35%	99,287
Apr 14, 2026	17.23	17.43	17.23	17.39	17.39	3.02%	182,703
Apr 13, 2026	16.60	16.90	16.56	16.88	16.88	0.66%	75,650
Apr 10, 2026	16.67	16.86	16.65	16.77	16.77	1.15%	85,289
Apr 9, 2026	16.61	16.64	16.48	16.58	16.58	-0.54%	76,204
Apr 8, 2026	16.56	16.79	16.55	16.67	16.67	7.06%	146,475
Apr 7, 2026	15.64	15.78	15.46	15.57	15.57	0.06%	243,347
Apr 2, 2026	15.26	15.66	15.11	15.56	15.56	-1.21%	191,851
Apr 1, 2026	15.57	15.75	15.43	15.75	15.75	5.70%	217,914
Mar 31, 2026	14.78	15.00	14.73	14.90	14.90	0.13%	203,439
Mar 30, 2026	15.04	15.08	14.78	14.88	14.88	-0.87%	87,021
Mar 27, 2026	15.36	15.37	14.94	15.01	15.01	-2.78%	242,133
Mar 26, 2026	15.72	15.72	15.44	15.44	15.44	-2.53%	328,679
Mar 25, 2026	15.80	15.95	15.70	15.84	15.84	1.60%	202,254
Mar 24, 2026	15.67	15.70	15.37	15.59	15.59	-0.76%	120,176
Mar 23, 2026	15.19	16.02	15.13	15.71	15.71	1.22%	394,766
Mar 20, 2026	15.91	15.91	15.52	15.52	15.52	-1.08%	457,420
Mar 19, 2026	15.71	15.75	15.44	15.69	15.69	-1.32%	132,020
Mar 18, 2026	16.06	16.13	15.81	15.90	15.90	0.06%	110,528
Mar 17, 2026	15.76	16.05	15.76	15.89	15.89	-0.25%	63,387
Mar 16, 2026	15.97	16.07	15.76	15.93	15.93	1.27%	106,381
Mar 13, 2026	15.73	16.05	15.65	15.73	15.73	-1.63%	78,481
Mar 12, 2026	16.08	16.26	15.90	15.99	15.99	-1.66%	17,640,780
Mar 11, 2026	16.27	16.40	16.14	16.26	16.26	-0.97%	214,108
Mar 10, 2026	16.24	16.46	16.20	16.42	16.42	3.14%	95,451
Mar 9, 2026	15.50	15.94	15.48	15.92	15.92	-1.36%	246,432
Mar 6, 2026	16.50	16.53	16.02	16.14	16.14	-1.28%	438,950
Mar 5, 2026	16.43	16.58	16.30	16.35	16.35	-0.97%	157,818
Mar 4, 2026	16.20	16.59	16.16	16.51	16.51	1.91%	291,589
Mar 3, 2026	16.43	16.48	15.91	16.20	16.20	-3.11%	209,653