LON:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.03	22.04	21.95	21.98	-	0.23%	22,989
Sep 22, 2026	21.78	21.99	21.68	21.93	21.93	0.99%	120,208
Sep 21, 2026	21.36	21.72	21.36	21.72	21.72	3.23%	62,096
Sep 18, 2026	21.10	21.14	20.96	21.04	21.04	0.45%	52,266
Sep 17, 2026	20.75	21.01	20.70	20.94	20.94	0.82%	84,524
Sep 16, 2026	20.59	20.80	20.55	20.77	20.77	1.24%	82,535
Sep 15, 2026	20.47	20.59	20.35	20.52	20.52	-0.56%	95,864
Sep 14, 2026	20.69	20.70	20.45	20.63	20.63	-1.83%	82,600
Sep 11, 2026	20.75	21.02	20.70	21.02	21.02	0.99%	29,705
Sep 10, 2026	21.12	21.13	20.69	20.81	20.81	-1.42%	51,004
Sep 9, 2026	21.24	21.28	21.04	21.11	21.11	-1.19%	62,392
Sep 8, 2026	21.33	21.42	21.22	21.37	21.37	-0.02%	173,582
Sep 7, 2026	21.39	21.44	21.33	21.37	21.37	0.04%	52,709
Sep 4, 2026	21.28	21.41	21.17	21.36	21.36	0.41%	400,832
Sep 3, 2026	21.00	21.28	20.98	21.28	21.28	2.11%	48,679
Sep 2, 2026	20.82	20.86	20.65	20.84	20.84	-1.21%	84,070
Sep 1, 2026	21.53	21.58	20.91	21.09	21.09	-1.52%	92,778
Aug 31, 2026	21.58	21.58	21.42	21.42	21.42	-1.85%	38,657
Aug 28, 2026	21.92	21.94	21.72	21.82	21.82	-0.23%	119,925
Aug 27, 2026	21.66	21.95	21.62	21.87	21.87	2.63%	108,475
Aug 26, 2026	21.42	21.47	21.26	21.31	21.31	-0.49%	91,899
Aug 25, 2026	21.39	21.54	21.29	21.42	21.42	0.90%	121,001
Aug 24, 2026	21.37	21.43	21.11	21.23	21.23	-1.35%	908,629
Aug 21, 2026	21.51	21.69	21.35	21.52	21.52	0.37%	56,469
Aug 20, 2026	21.58	21.59	21.30	21.44	21.44	-0.51%	52,519
Aug 19, 2026	21.32	21.66	21.29	21.55	21.55	0.75%	377,234
Aug 18, 2026	21.89	21.91	21.31	21.39	21.39	-4.10%	99,117
Aug 17, 2026	22.25	22.33	22.15	22.30	22.30	1.23%	120,705
Aug 14, 2026	22.18	22.28	21.96	22.03	22.03	-0.25%	65,054
Aug 13, 2026	21.99	22.18	21.91	22.09	22.09	0.68%	110,742
Aug 12, 2026	21.82	22.07	21.80	21.94	21.94	1.20%	70,245
Aug 11, 2026	21.58	21.82	21.52	21.68	21.68	0.35%	104,672
Aug 10, 2026	21.76	21.85	21.58	21.60	21.60	-0.46%	84,755
Aug 7, 2026	21.35	21.78	21.33	21.70	21.70	1.57%	143,553
Aug 6, 2026	21.30	21.51	20.98	21.37	21.37	-0.56%	76,003
Aug 5, 2026	21.72	21.77	21.43	21.49	21.49	0.82%	123,763
Aug 4, 2026	20.85	21.35	20.82	21.31	21.31	3.37%	999,332
Aug 3, 2026	20.47	20.73	20.24	20.62	20.62	2.08%	67,327
Jul 31, 2026	20.36	20.56	20.05	20.20	20.20	1.05%	203,497
Jul 30, 2026	19.43	20.00	19.35	19.99	19.99	2.83%	225,787
Jul 29, 2026	19.56	19.70	19.37	19.44	19.44	-0.74%	140,182
Jul 28, 2026	19.42	19.61	19.19	19.58	19.58	0.56%	141,919
Jul 27, 2026	19.94	20.04	19.42	19.47	19.47	-1.44%	93,833
Jul 24, 2026	19.67	19.90	19.50	19.76	19.76	0.55%	165,154
Jul 23, 2026	20.01	20.09	19.63	19.65	19.65	-1.98%	89,195
Jul 22, 2026	19.88	20.08	19.77	20.05	20.05	-0.37%	85,400
Jul 21, 2026	19.95	20.13	19.89	20.12	20.12	1.90%	178,455
Jul 20, 2026	19.54	19.87	19.54	19.75	19.75	1.67%	107,174
Jul 17, 2026	19.46	19.63	19.22	19.42	19.42	-3.19%	142,227
Jul 16, 2026	20.32	20.32	19.90	20.06	20.06	-1.16%	231,099