LON:RBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.82	22.06	21.82	21.94	21.94	1.20%	55,750
Aug 11, 2026	21.58	21.82	21.52	21.68	21.68	0.35%	104,672
Aug 10, 2026	21.76	21.85	21.58	21.60	21.60	-0.46%	84,755
Aug 7, 2026	21.35	21.78	21.33	21.70	21.70	1.57%	143,553
Aug 6, 2026	21.30	21.49	21.00	21.37	21.37	-0.56%	66,138
Aug 5, 2026	21.72	21.77	21.44	21.49	21.49	0.82%	77,747
Aug 4, 2026	20.85	21.35	20.84	21.31	21.31	3.37%	102,649
Aug 3, 2026	20.47	20.73	20.24	20.62	20.62	2.08%	67,327
Jul 31, 2026	20.36	20.55	20.05	20.20	20.20	1.05%	127,147
Jul 30, 2026	19.43	20.00	19.35	19.99	19.99	2.83%	225,787
Jul 29, 2026	19.56	19.70	19.39	19.44	19.44	-0.74%	132,265
Jul 28, 2026	19.42	19.58	19.20	19.58	19.58	0.56%	125,481
Jul 27, 2026	19.94	20.04	19.42	19.47	19.47	-1.44%	93,833
Jul 24, 2026	19.67	19.88	19.51	19.76	19.76	0.55%	137,852
Jul 23, 2026	20.01	20.08	19.69	19.65	19.65	-1.98%	85,343
Jul 22, 2026	19.88	20.08	19.79	20.05	20.05	-0.37%	77,348
Jul 21, 2026	19.95	20.13	19.89	20.12	20.12	1.90%	178,455
Jul 20, 2026	19.54	19.85	19.54	19.75	19.75	1.67%	84,591
Jul 17, 2026	19.46	19.59	19.24	19.42	19.42	-3.19%	108,382
Jul 16, 2026	20.32	20.32	19.93	20.06	20.06	-1.16%	217,947
Jul 15, 2026	20.70	20.73	20.24	20.30	20.30	-1.53%	95,869
Jul 14, 2026	20.37	20.83	20.33	20.61	20.61	-0.22%	152,159
Jul 13, 2026	20.56	20.70	20.40	20.66	20.66	-1.12%	71,517
Jul 10, 2026	20.89	20.95	20.66	20.89	20.89	-0.17%	94,070
Jul 9, 2026	20.60	21.00	20.57	20.93	20.93	4.26%	159,406
Jul 8, 2026	20.40	20.44	19.87	20.07	20.07	-1.79%	409,836
Jul 7, 2026	21.04	21.06	20.40	20.44	20.44	-5.11%	160,414
Jul 6, 2026	21.27	21.54	21.16	21.54	21.54	0.72%	51,444
Jul 3, 2026	21.33	21.41	21.23	21.38	21.38	1.02%	89,971
Jul 2, 2026	21.29	21.70	21.04	21.17	21.17	-2.91%	217,052
Jul 1, 2026	21.89	22.11	21.56	21.80	21.80	-0.41%	122,401
Jun 30, 2026	21.48	21.89	21.38	21.89	21.89	3.57%	253,806
Jun 29, 2026	20.97	21.14	20.63	21.14	21.14	1.49%	205,245
Jun 26, 2026	20.92	20.96	20.65	20.83	20.83	-1.61%	205,571
Jun 25, 2026	21.35	21.47	20.89	21.17	21.17	0.33%	180,680
Jun 24, 2026	21.11	21.16	20.85	21.10	21.10	0.40%	125,797
Jun 23, 2026	21.28	21.34	20.94	21.01	21.01	-4.15%	156,482
Jun 22, 2026	21.78	22.10	21.72	21.92	21.92	1.06%	84,853
Jun 19, 2026	21.63	21.74	21.57	21.69	21.69	0.63%	59,394
Jun 18, 2026	21.39	21.65	21.35	21.56	21.56	0.96%	962,074
Jun 17, 2026	21.24	21.37	21.17	21.35	21.35	0.83%	128,558
Jun 16, 2026	21.48	21.58	21.14	21.18	21.18	-1.44%	68,129
Jun 15, 2026	21.42	21.67	21.44	21.49	21.49	3.37%	213,240
Jun 12, 2026	20.41	20.83	20.30	20.79	20.79	4.13%	136,219
Jun 11, 2026	19.79	20.22	19.67	19.96	19.96	1.04%	162,019
Jun 10, 2026	19.96	20.22	19.54	19.76	19.76	-0.40%	142,765
Jun 9, 2026	20.40	20.70	19.84	19.84	19.84	-2.58%	208,654
Jun 8, 2026	19.74	20.49	19.65	20.36	20.36	0.89%	294,298
Jun 5, 2026	20.76	20.85	20.18	20.18	20.18	-3.95%	156,029
Jun 4, 2026	21.04	21.10	20.77	21.01	21.01	-0.36%	294,958