Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	70.60	72.40	70.60	71.50	71.50	-0.69%	673,828
Feb 12, 2026	70.00	72.10	69.00	72.00	72.00	4.20%	1,494,471
Feb 11, 2026	71.80	73.70	69.10	69.10	69.10	-2.68%	5,809,101
Feb 10, 2026	65.60	71.80	64.50	71.00	71.00	8.73%	4,214,973
Feb 9, 2026	64.50	65.30	62.60	65.30	65.30	2.35%	815,973
Feb 6, 2026	63.80	63.80	61.80	63.80	63.80	-	799,757
Feb 5, 2026	63.00	64.35	62.45	63.80	63.80	-	790,470
Feb 4, 2026	64.57	65.50	63.30	63.80	63.80	-0.31%	1,171,442
Feb 3, 2026	68.00	68.80	64.00	64.00	64.00	-5.19%	1,849,461
Feb 2, 2026	63.36	67.70	63.50	67.50	67.50	5.63%	2,355,457
Jan 30, 2026	63.60	64.00	62.60	63.90	63.90	1.11%	1,004,086
Jan 29, 2026	66.00	66.20	63.00	63.20	63.20	-3.51%	1,064,371
Jan 28, 2026	61.50	65.80	61.50	65.50	65.50	2.34%	1,895,197
Jan 27, 2026	61.20	64.00	60.00	64.00	64.00	5.61%	2,012,717
Jan 26, 2026	58.80	61.10	58.70	60.60	60.60	2.36%	983,756
Jan 23, 2026	59.80	61.90	58.28	59.20	59.20	-1.82%	1,093,592
Jan 22, 2026	60.30	61.60	58.20	60.30	60.30	1.52%	1,547,770
Jan 21, 2026	59.60	60.20	58.30	59.40	59.40	2.06%	2,149,743
Jan 20, 2026	58.00	59.00	56.00	58.20	58.20	7.38%	1,730,129
Jan 19, 2026	57.60	57.60	54.20	54.20	54.20	-5.57%	1,269,036
Jan 16, 2026	56.40	57.50	55.50	57.40	57.40	2.68%	635,905
Jan 15, 2026	54.70	56.20	54.70	55.90	55.90	0.90%	446,205
Jan 14, 2026	56.40	56.40	54.20	55.40	55.40	-0.89%	510,103
Jan 13, 2026	55.30	56.40	55.00	55.90	55.90	1.64%	372,508
Jan 12, 2026	56.20	56.30	54.70	55.00	55.00	-2.14%	846,673
Jan 9, 2026	55.00	56.90	55.00	56.20	56.20	1.26%	706,535
Jan 8, 2026	54.10	56.50	53.90	55.50	55.50	2.21%	369,026
Jan 7, 2026	56.20	56.20	54.30	54.30	54.30	-1.27%	567,799
Jan 6, 2026	54.80	55.90	53.40	55.00	55.00	1.48%	449,226
Jan 5, 2026	56.00	56.00	53.20	54.20	54.20	-1.28%	673,107
Jan 2, 2026	56.50	56.50	54.60	54.90	54.90	-0.36%	679,747
Dec 31, 2025	54.00	55.70	53.60	55.10	55.10	2.23%	289,931
Dec 30, 2025	53.50	55.50	53.50	53.90	53.90	-1.64%	345,924
Dec 29, 2025	53.90	55.50	53.00	54.80	54.80	0.74%	309,642
Dec 24, 2025	54.40	54.40	54.00	54.40	54.40	-	105,951
Dec 23, 2025	54.50	54.50	53.40	54.40	54.40	-0.18%	403,177
Dec 22, 2025	53.70	54.60	53.00	54.50	54.50	1.30%	586,066
Dec 19, 2025	54.61	54.40	53.20	53.80	53.80	-1.82%	713,641
Dec 18, 2025	53.20	55.70	53.20	54.80	54.80	-0.36%	550,453
Dec 17, 2025	54.20	55.40	54.11	55.00	55.00	1.48%	454,569
Dec 16, 2025	53.20	55.10	53.20	54.20	54.20	-0.37%	603,915
Dec 15, 2025	54.90	56.00	54.00	54.40	54.40	0.37%	406,326
Dec 12, 2025	54.00	54.90	53.80	54.20	54.20	-0.37%	270,047
Dec 11, 2025	54.00	54.40	53.30	54.40	54.40	-	897,342
Dec 10, 2025	55.20	56.00	54.00	54.40	54.40	-0.91%	367,983
Dec 9, 2025	54.00	55.00	54.00	54.90	54.90	1.29%	404,460
Dec 8, 2025	55.40	55.90	54.20	54.20	54.20	-2.17%	356,809
Dec 5, 2025	55.00	55.90	55.00	55.40	55.40	0.18%	352,164
Dec 4, 2025	55.60	55.85	54.80	55.30	55.30	1.28%	548,825
Dec 3, 2025	55.60	56.70	54.00	54.60	54.60	-3.02%	1,268,739