Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.50	44.10	42.95	44.10	44.10	1.38%	1,356,190
Sep 24, 2026	41.89	44.15	42.50	43.50	43.50	2.59%	2,477,625
Sep 23, 2026	41.98	42.65	41.50	42.40	42.40	2.17%	1,782,987
Sep 22, 2026	42.50	43.35	41.50	41.50	41.50	-1.07%	2,390,820
Sep 21, 2026	40.00	42.50	39.95	41.95	41.95	4.09%	2,274,992
Sep 18, 2026	42.00	42.00	39.55	40.30	40.30	0.75%	1,069,025
Sep 17, 2026	40.20	40.60	39.80	40.00	40.00	0.13%	1,159,428
Sep 16, 2026	41.53	40.50	39.00	39.95	39.95	-1.24%	1,726,458
Sep 15, 2026	41.00	41.25	40.10	40.45	40.45	-2.65%	593,670
Sep 14, 2026	42.85	41.55	40.70	41.55	41.55	1.34%	1,424,366
Sep 11, 2026	42.55	42.60	40.20	41.00	41.00	-	579,446
Sep 10, 2026	40.90	41.40	40.15	41.00	41.00	0.99%	1,288,484
Sep 9, 2026	41.00	42.95	40.09	40.60	40.60	-2.40%	1,366,316
Sep 8, 2026	42.10	42.34	41.00	41.60	41.60	-	926,416
Sep 7, 2026	43.00	43.00	41.00	41.60	41.60	-1.19%	959,582
Sep 4, 2026	43.00	43.00	41.40	42.10	42.10	-0.24%	548,404
Sep 3, 2026	43.15	43.15	41.00	42.20	42.20	1.81%	800,351
Sep 2, 2026	41.75	41.90	40.65	41.45	41.45	-2.01%	1,137,410
Sep 1, 2026	42.70	43.90	41.45	42.30	42.30	-1.40%	2,285,135
Aug 28, 2026	43.05	43.85	42.70	42.90	42.90	0.35%	490,989
Aug 27, 2026	42.65	43.85	42.40	42.75	42.75	-0.58%	644,809
Aug 26, 2026	43.90	43.90	42.55	43.00	43.00	0.12%	881,519
Aug 25, 2026	42.50	43.90	42.50	42.95	42.95	-1.15%	1,131,294
Aug 24, 2026	42.50	43.48	42.50	43.45	43.45	1.05%	1,296,866
Aug 21, 2026	43.90	43.90	42.40	43.00	43.00	-	1,051,028
Aug 20, 2026	42.85	43.90	42.05	43.00	43.00	-0.92%	783,202
Aug 19, 2026	43.05	43.85	42.30	43.40	43.40	1.52%	778,164
Aug 18, 2026	42.10	42.85	42.05	42.75	42.75	1.54%	1,513,881
Aug 17, 2026	43.00	43.40	42.10	42.10	42.10	-1.52%	3,297,873
Aug 14, 2026	43.50	43.90	42.70	42.75	42.75	-0.12%	1,029,926
Aug 13, 2026	43.50	43.50	42.05	42.80	42.80	1.18%	734,503
Aug 12, 2026	42.50	43.50	42.30	42.30	42.30	-1.05%	740,803
Aug 11, 2026	42.30	43.00	42.00	42.75	42.75	1.18%	1,347,529
Aug 10, 2026	43.50	43.50	42.05	42.25	42.25	-1.17%	1,702,124
Aug 7, 2026	42.30	43.30	42.10	42.75	42.75	1.42%	1,049,808
Aug 6, 2026	42.20	43.65	41.77	42.15	42.15	0.36%	1,565,328
Aug 5, 2026	42.40	44.08	42.00	42.00	42.00	-1.75%	873,866
Aug 4, 2026	46.00	46.00	42.75	42.75	42.75	-2.17%	1,932,174
Aug 3, 2026	44.00	46.55	43.20	43.70	43.70	-1.91%	1,527,187
Jul 31, 2026	46.35	46.75	44.55	44.55	44.55	-3.15%	3,722,370
Jul 30, 2026	44.50	46.75	43.50	46.00	46.00	3.58%	2,812,633
Jul 29, 2026	45.00	46.40	43.70	45.85	44.41	1.10%	5,326,235
Jul 28, 2026	45.00	46.50	45.00	45.35	43.93	0.78%	6,249,200
Jul 27, 2026	42.80	45.50	42.00	45.00	43.59	7.78%	10,067,837
Jul 24, 2026	41.20	42.49	40.10	41.75	40.44	1.58%	9,464,043
Jul 23, 2026	45.55	45.90	41.10	41.10	39.81	-8.16%	10,891,507
Jul 22, 2026	50.00	50.00	43.95	44.75	43.35	-24.15%	20,244,011
Jul 21, 2026	58.10	59.00	57.10	59.00	57.15	1.20%	1,543,727
Jul 20, 2026	57.90	58.90	57.20	58.30	56.47	0.86%	643,959
Jul 17, 2026	57.20	58.70	56.10	57.80	55.99	0.17%	539,210