Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	43.00	43.40	42.30	42.50	-	-0.58%	795,930
Aug 14, 2026	43.50	43.90	42.70	42.75	42.75	-0.12%	1,029,926
Aug 13, 2026	43.50	43.50	42.05	42.80	42.80	1.18%	734,504
Aug 12, 2026	42.50	43.50	42.30	42.30	42.30	-1.05%	740,803
Aug 11, 2026	42.30	43.00	42.00	42.75	42.75	1.18%	1,347,529
Aug 10, 2026	43.50	43.50	42.05	42.25	42.25	-1.17%	1,702,123
Aug 7, 2026	42.30	43.30	42.10	42.75	42.75	1.42%	1,049,808
Aug 6, 2026	42.20	43.65	41.77	42.15	42.15	0.36%	1,565,328
Aug 5, 2026	42.40	44.08	42.00	42.00	42.00	-1.75%	873,866
Aug 4, 2026	46.00	46.00	42.75	42.75	42.75	-2.17%	1,932,171
Aug 3, 2026	44.00	46.55	43.20	43.70	43.70	-1.91%	1,527,187
Jul 31, 2026	46.35	46.75	44.55	44.55	44.55	-3.15%	3,722,370
Jul 30, 2026	44.50	46.75	43.50	46.00	46.00	3.58%	2,812,633
Jul 29, 2026	45.00	46.40	43.70	45.85	44.41	1.10%	5,326,235
Jul 28, 2026	45.00	46.50	45.00	45.35	43.93	0.78%	6,249,200
Jul 27, 2026	42.80	45.50	42.00	45.00	43.59	7.78%	10,067,837
Jul 24, 2026	41.20	42.49	40.10	41.75	40.44	1.58%	9,464,043
Jul 23, 2026	45.55	45.90	41.10	41.10	39.81	-8.16%	10,891,507
Jul 22, 2026	50.00	50.00	43.95	44.75	43.34	-24.15%	20,244,011
Jul 21, 2026	58.10	59.00	57.10	59.00	57.15	1.20%	1,543,727
Jul 20, 2026	57.90	58.90	57.20	58.30	56.47	0.87%	643,959
Jul 17, 2026	57.20	58.70	56.10	57.80	55.98	0.17%	539,210
Jul 16, 2026	58.00	58.70	56.90	57.70	55.89	-0.17%	1,070,511
Jul 15, 2026	59.80	61.20	57.20	57.80	55.98	-3.67%	916,454
Jul 14, 2026	60.00	61.50	59.00	60.00	58.12	0.67%	2,865,493
Jul 13, 2026	57.90	61.10	56.00	59.60	57.73	4.20%	2,487,700
Jul 10, 2026	55.30	57.50	55.20	57.20	55.40	2.33%	463,115
Jul 9, 2026	56.50	57.20	55.47	55.90	54.14	-1.41%	409,681
Jul 8, 2026	56.70	56.90	55.30	56.70	54.92	-0.53%	1,333,662
Jul 7, 2026	58.90	58.90	55.80	57.00	55.21	1.24%	778,926
Jul 6, 2026	56.70	57.91	55.30	56.30	54.53	-0.35%	854,696
Jul 3, 2026	55.50	56.82	54.39	56.50	54.73	3.48%	1,011,621
Jul 2, 2026	54.40	55.60	53.40	54.60	52.89	1.11%	1,149,483
Jul 1, 2026	53.00	54.30	51.90	54.00	52.30	3.25%	410,486
Jun 30, 2026	51.30	54.50	51.30	52.30	50.66	-2.24%	721,824
Jun 29, 2026	52.90	54.60	52.40	53.50	51.82	1.52%	744,904
Jun 26, 2026	52.00	52.90	50.90	52.70	51.04	1.74%	837,034
Jun 25, 2026	50.80	53.00	50.30	51.80	50.17	-0.19%	487,426
Jun 24, 2026	50.40	52.10	50.40	51.90	50.27	1.37%	322,652
Jun 23, 2026	50.30	52.60	50.30	51.20	49.59	-0.19%	451,029
Jun 22, 2026	50.60	51.90	50.50	51.30	49.69	0.20%	642,118
Jun 19, 2026	50.50	52.10	50.30	51.20	49.59	0.39%	783,326
Jun 18, 2026	50.80	52.40	50.30	51.00	49.40	-1.16%	639,429
Jun 17, 2026	52.30	53.08	50.70	51.60	49.98	-0.96%	1,062,099
Jun 16, 2026	51.80	53.00	51.00	52.10	50.46	0.19%	976,068
Jun 15, 2026	55.00	55.00	51.88	52.00	50.37	-0.76%	511,926
Jun 12, 2026	52.10	54.50	52.00	52.40	50.75	-0.76%	586,830
Jun 11, 2026	54.60	54.80	51.62	52.80	51.14	-2.40%	900,922
Jun 10, 2026	52.90	54.70	52.70	54.10	52.40	2.08%	266,499
Jun 9, 2026	53.40	53.50	52.50	53.00	51.34	-0.93%	448,384