Reach Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	58.90	58.90	55.80	57.00	57.00	1.24%	778,926
Jul 6, 2026	56.70	57.91	55.30	56.30	56.30	-0.35%	854,696
Jul 3, 2026	55.50	56.82	54.39	56.50	56.50	3.48%	1,011,621
Jul 2, 2026	54.40	55.60	53.40	54.60	54.60	1.11%	1,149,483
Jul 1, 2026	53.00	54.30	51.90	54.00	54.00	3.25%	410,486
Jun 30, 2026	51.30	54.50	51.30	52.30	52.30	-2.24%	721,824
Jun 29, 2026	52.90	54.60	52.40	53.50	53.50	1.52%	744,904
Jun 26, 2026	52.00	52.90	50.90	52.70	52.70	1.74%	837,034
Jun 25, 2026	50.40	51.90	50.80	51.80	51.80	-0.19%	487,428
Jun 24, 2026	50.40	52.10	50.40	51.90	51.90	1.37%	322,652
Jun 23, 2026	50.30	52.60	50.30	51.20	51.20	-0.19%	451,029
Jun 22, 2026	50.60	51.70	50.50	51.30	51.30	0.20%	642,121
Jun 19, 2026	50.50	52.10	50.30	51.20	51.20	0.39%	783,326
Jun 18, 2026	51.39	51.20	50.30	51.00	51.00	-1.16%	639,429
Jun 17, 2026	53.08	52.30	50.70	51.60	51.60	-0.96%	1,062,101
Jun 16, 2026	51.80	53.00	51.00	52.10	52.10	0.19%	976,068
Jun 15, 2026	55.00	55.00	51.88	52.00	52.00	-0.76%	511,926
Jun 12, 2026	52.10	54.50	52.00	52.40	52.40	-0.76%	586,830
Jun 11, 2026	53.87	54.60	52.00	52.80	52.80	-2.40%	900,922
Jun 10, 2026	53.35	54.40	52.70	54.10	54.10	2.08%	266,502
Jun 9, 2026	53.40	53.50	52.50	53.00	53.00	-0.93%	448,384
Jun 8, 2026	54.00	54.10	52.40	53.50	53.50	-	537,583
Jun 5, 2026	52.10	54.60	52.00	53.50	53.50	2.29%	1,412,323
Jun 4, 2026	53.75	52.50	50.80	52.30	52.30	0.19%	894,858
Jun 3, 2026	53.50	54.08	51.38	52.20	52.20	-1.88%	708,462
Jun 2, 2026	55.00	57.50	53.00	53.20	53.20	-0.93%	820,916
Jun 1, 2026	54.60	57.10	53.20	53.70	53.70	-0.92%	1,315,931
May 29, 2026	52.00	54.70	52.00	54.20	54.20	2.26%	781,853
May 28, 2026	54.20	54.90	52.38	53.00	53.00	0.95%	1,482,349
May 27, 2026	50.20	53.20	52.00	52.50	52.50	-	744,510
May 26, 2026	52.40	53.00	51.90	52.50	52.50	0.19%	694,958
May 22, 2026	51.00	52.60	51.00	52.40	52.40	2.14%	937,558
May 21, 2026	50.60	52.40	50.30	51.30	51.30	1.38%	1,499,100
May 20, 2026	48.75	51.00	48.75	50.60	50.60	0.60%	1,056,169
May 19, 2026	51.00	52.20	50.30	50.30	50.30	-1.37%	1,256,017
May 18, 2026	52.90	52.90	50.00	51.00	51.00	0.59%	736,283
May 15, 2026	50.50	52.30	49.55	50.70	50.70	1.00%	1,834,876
May 14, 2026	48.80	51.50	48.80	50.20	50.20	2.24%	723,167
May 13, 2026	49.40	51.40	48.95	49.10	49.10	0.10%	1,120,319
May 12, 2026	49.00	50.69	48.80	49.05	49.05	-1.70%	1,822,997
May 11, 2026	51.00	52.30	49.90	49.90	49.90	-2.73%	2,144,333
May 8, 2026	50.60	52.80	49.25	51.30	51.30	1.58%	1,459,943
May 7, 2026	50.90	52.90	50.30	50.50	50.50	-0.79%	2,386,796
May 6, 2026	56.40	56.91	49.70	50.90	50.90	-9.91%	5,253,084
May 5, 2026	58.20	59.90	56.00	56.50	56.50	-2.59%	1,896,712
May 1, 2026	60.00	60.00	57.10	58.00	58.00	-0.34%	560,019
Apr 30, 2026	59.00	61.59	56.98	58.20	58.20	-2.25%	2,878,226
Apr 29, 2026	63.00	65.30	63.00	64.00	59.54	-0.31%	2,261,523
Apr 28, 2026	63.00	66.10	63.00	64.20	59.73	-1.08%	1,873,307
Apr 27, 2026	63.00	65.97	63.00	64.90	60.38	1.09%	1,940,758