Reach plc (LON:RCH)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 46.80
-0.65 (-1.37%)
Nov 6, 2026, 4:35 PM GMT
Reach Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 46.40 | 47.70 | 45.70 | 46.80 | 46.80 | -1.37% | 704,475 |
| Nov 5, 2026 | 48.95 | 48.95 | 47.00 | 47.45 | 47.45 | -0.32% | 717,269 |
| Nov 4, 2026 | 47.35 | 48.20 | 45.92 | 47.60 | 47.60 | 1.71% | 1,299,098 |
| Nov 3, 2026 | 46.00 | 47.30 | 45.95 | 46.80 | 46.80 | 0.43% | 1,360,046 |
| Nov 2, 2026 | 47.00 | 48.75 | 46.15 | 46.60 | 46.60 | -2.92% | 1,803,850 |
| Oct 30, 2026 | 48.00 | 50.10 | 47.95 | 48.00 | 48.00 | -1.03% | 1,141,327 |
| Oct 29, 2026 | 50.50 | 50.50 | 48.50 | 48.50 | 48.50 | -0.51% | 398,756 |
| Oct 28, 2026 | 48.10 | 49.45 | 47.90 | 48.75 | 48.75 | 1.25% | 1,197,594 |
| Oct 27, 2026 | 49.00 | 49.85 | 48.15 | 48.15 | 48.15 | -1.73% | 1,459,435 |
| Oct 26, 2026 | 51.60 | 51.60 | 49.00 | 49.00 | 49.00 | -2.39% | 886,662 |
| Oct 23, 2026 | 51.00 | 51.00 | 49.10 | 50.20 | 50.20 | 1.72% | 559,789 |
| Oct 22, 2026 | 49.90 | 50.40 | 48.43 | 49.35 | 49.35 | -1.20% | 1,992,062 |
| Oct 21, 2026 | 50.20 | 50.50 | 48.35 | 49.95 | 49.95 | -0.10% | 1,167,311 |
| Oct 20, 2026 | 52.50 | 52.50 | 49.65 | 50.00 | 50.00 | -1.96% | 1,908,428 |
| Oct 19, 2026 | 49.30 | 51.00 | 49.05 | 51.00 | 51.00 | 2.62% | 1,399,274 |
| Oct 16, 2026 | 47.00 | 49.70 | 47.00 | 49.70 | 49.70 | 3.54% | 762,881 |
| Oct 15, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -1.64% | 257,479 |
| Oct 14, 2026 | 48.75 | 50.70 | 47.80 | 48.80 | 48.80 | -0.81% | 2,013,769 |
| Oct 13, 2026 | 45.50 | 49.35 | 44.45 | 49.20 | 49.20 | 4.68% | 5,470,655 |
| Oct 12, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -1.05% | 599,262 |
| Oct 9, 2026 | 46.80 | 48.35 | 46.80 | 47.50 | 47.50 | 0.85% | 1,058,247 |
| Oct 8, 2026 | 46.80 | 48.00 | 46.40 | 47.10 | 47.10 | 0.11% | 381,244 |
| Oct 7, 2026 | 47.10 | 47.70 | 46.25 | 47.05 | 47.05 | -0.84% | 668,809 |
| Oct 6, 2026 | 47.00 | 48.00 | 46.95 | 47.45 | 47.45 | 0.96% | 846,379 |
| Oct 5, 2026 | 46.30 | 47.40 | 46.20 | 47.00 | 47.00 | 1.51% | 654,666 |
| Oct 2, 2026 | 47.95 | 46.75 | 46.00 | 46.30 | 46.30 | - | 405,606 |
| Oct 1, 2026 | 46.00 | 47.50 | 45.20 | 46.30 | 46.30 | 0.65% | 1,535,064 |
| Sep 30, 2026 | 47.70 | 48.00 | 46.00 | 46.00 | 46.00 | -3.46% | 699,779 |
| Sep 29, 2026 | 45.95 | 47.95 | 44.90 | 47.65 | 47.65 | 5.77% | 2,377,057 |
| Sep 28, 2026 | 44.35 | 45.90 | 44.45 | 45.05 | 45.05 | 2.15% | 1,290,815 |
| Sep 25, 2026 | 43.50 | 44.10 | 42.95 | 44.10 | 44.10 | 1.38% | 1,356,190 |
| Sep 24, 2026 | 41.89 | 44.15 | 42.50 | 43.50 | 43.50 | 2.59% | 2,477,625 |
| Sep 23, 2026 | 41.98 | 42.65 | 41.50 | 42.40 | 42.40 | 2.17% | 1,782,987 |
| Sep 22, 2026 | 42.50 | 43.35 | 41.50 | 41.50 | 41.50 | -1.07% | 2,390,820 |
| Sep 21, 2026 | 40.00 | 42.50 | 39.95 | 41.95 | 41.95 | 4.09% | 2,274,992 |
| Sep 18, 2026 | 42.00 | 42.00 | 39.55 | 40.30 | 40.30 | 0.75% | 1,069,025 |
| Sep 17, 2026 | 40.20 | 40.60 | 39.80 | 40.00 | 40.00 | 0.13% | 1,159,428 |
| Sep 16, 2026 | 41.53 | 40.50 | 39.00 | 39.95 | 39.95 | -1.24% | 1,726,458 |
| Sep 15, 2026 | 41.00 | 41.25 | 40.10 | 40.45 | 40.45 | -2.65% | 593,670 |
| Sep 14, 2026 | 42.85 | 41.55 | 40.70 | 41.55 | 41.55 | 1.34% | 1,424,366 |
| Sep 11, 2026 | 42.55 | 42.60 | 40.20 | 41.00 | 41.00 | - | 579,446 |
| Sep 10, 2026 | 40.90 | 41.40 | 40.15 | 41.00 | 41.00 | 0.99% | 1,288,484 |
| Sep 9, 2026 | 41.00 | 42.95 | 40.09 | 40.60 | 40.60 | -2.40% | 1,366,316 |
| Sep 8, 2026 | 42.10 | 42.34 | 41.00 | 41.60 | 41.60 | - | 926,416 |
| Sep 7, 2026 | 43.00 | 43.00 | 41.00 | 41.60 | 41.60 | -1.19% | 959,582 |
| Sep 4, 2026 | 43.00 | 43.00 | 41.40 | 42.10 | 42.10 | -0.24% | 548,404 |
| Sep 3, 2026 | 43.15 | 43.15 | 41.00 | 42.20 | 42.20 | 1.81% | 800,351 |
| Sep 2, 2026 | 41.75 | 41.90 | 40.65 | 41.45 | 41.45 | -2.01% | 1,137,410 |
| Sep 1, 2026 | 42.70 | 43.90 | 41.45 | 42.30 | 42.30 | -1.40% | 2,285,135 |
| Aug 28, 2026 | 43.05 | 43.85 | 42.70 | 42.90 | 42.90 | 0.35% | 490,989 |