LON:RCOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.73	0.73	0.73	0.74	0.74	-	7,568
Jul 15, 2026	0.73	0.76	0.73	0.74	0.74	-	7,326
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	6,135
Jul 13, 2026	0.76	0.76	0.76	0.74	0.74	-	15
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-	6,102
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-	3,254
Jul 7, 2026	0.76	0.76	0.76	0.74	0.74	-	824
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	2,033
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	5,085
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-	2,365
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.33%	-
Jun 24, 2026	0.76	0.76	0.75	0.75	0.75	0.67%	4,020
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 22, 2026	0.76	0.76	0.76	0.75	0.75	-0.33%	4,004
Jun 19, 2026	0.76	0.76	0.76	0.75	0.75	-0.33%	10,187
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 16, 2026	0.76	0.76	0.76	0.75	0.75	-	3,381
Jun 15, 2026	0.76	0.76	0.76	0.75	0.75	-	69
Jun 12, 2026	0.76	0.76	0.74	0.75	0.75	0.67%	82,524
Jun 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 10, 2026	0.74	0.74	0.74	0.75	0.75	-0.33%	36,038
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.76	0.76	0.76	0.75	0.75	-	2
Jun 5, 2026	0.76	0.76	0.74	0.75	0.75	-0.66%	13,316
Jun 4, 2026	0.76	0.76	0.74	0.75	0.75	1.69%	689,900
Jun 3, 2026	0.75	0.75	0.75	0.75	0.74	-	-
Jun 2, 2026	0.74	0.74	0.74	0.75	0.74	-	16,272
Jun 1, 2026	0.75	0.76	0.75	0.75	0.74	-	5
May 29, 2026	0.76	0.76	0.76	0.75	0.74	-	6
May 28, 2026	0.75	0.75	0.75	0.75	0.74	-	31
May 27, 2026	0.75	0.75	0.75	0.75	0.74	-	-
May 26, 2026	0.75	0.75	0.75	0.75	0.74	-0.33%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.74	0.33%	-
May 21, 2026	0.74	0.74	0.74	0.75	0.74	-0.33%	2,587
May 20, 2026	0.75	0.75	0.75	0.75	0.74	-	-
May 19, 2026	0.74	0.74	0.74	0.75	0.74	-	47
May 18, 2026	0.74	0.74	0.74	0.75	0.74	-	14,297
May 15, 2026	0.75	0.75	0.75	0.75	0.74	-	39,825
May 14, 2026	0.77	0.77	0.74	0.75	0.74	-	2,830
May 13, 2026	0.74	0.74	0.74	0.75	0.74	-0.09%	5,643
May 12, 2026	0.74	0.74	0.74	0.75	0.74	-	3,353
May 11, 2026	0.75	0.75	0.75	0.75	0.74	-	3
May 8, 2026	0.74	0.74	0.74	0.75	0.74	-	1,628
May 7, 2026	0.75	0.75	0.75	0.75	0.74	-	-