Skip to main content
logo
RIT Capital Partners Plc (LON:RCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,510.00
-15.00 (-0.59%)
Jul 24, 2026, 4:35 PM GMT

RIT Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,525.002,540.002,495.002,510.002,510.00-0.59%230,851
Jul 23, 20262,545.002,570.002,520.002,525.002,525.00-1.56%71,198
Jul 22, 20262,560.002,570.002,540.002,565.002,565.00-74,330
Jul 21, 20262,580.002,605.002,565.002,565.002,565.00-1.16%141,194
Jul 20, 20262,590.002,610.002,566.102,595.002,595.000.78%318,101
Jul 17, 20262,500.002,590.002,491.302,575.002,575.003.00%212,598
Jul 16, 20262,445.002,500.002,435.002,500.002,500.002.04%105,020
Jul 15, 20262,450.002,480.002,435.002,450.002,450.00-0.20%95,173
Jul 14, 20262,485.002,485.002,422.202,455.002,455.000.20%145,001
Jul 13, 20262,435.002,470.002,430.002,450.002,450.00-0.61%104,481
Jul 10, 20262,465.002,480.002,435.002,465.002,465.000.41%153,091
Jul 9, 20262,415.002,465.002,410.002,455.002,455.002.29%221,354
Jul 8, 20262,340.002,443.102,340.002,400.002,400.005.49%309,537
Jul 7, 20262,285.002,286.302,270.002,275.002,275.00-0.66%67,113
Jul 6, 20262,295.002,300.002,280.002,290.002,290.00-113,303
Jul 3, 20262,270.002,300.002,270.002,290.002,290.00-52,812
Jul 2, 20262,280.002,300.002,280.002,290.002,290.00-0.22%147,685
Jul 1, 20262,280.002,310.002,275.002,295.002,295.000.22%131,961
Jun 30, 20262,285.002,315.002,280.002,290.002,290.00-0.22%183,769
Jun 29, 20262,290.002,305.002,280.002,295.002,295.00-157,556
Jun 26, 20262,285.002,300.002,265.002,295.002,295.000.66%195,477
Jun 25, 20262,285.002,305.002,275.002,280.002,280.00-0.22%124,206
Jun 24, 20262,275.002,290.002,260.002,285.002,285.000.22%460,760
Jun 23, 20262,285.002,295.002,260.002,280.002,280.00-1.08%245,686
Jun 22, 20262,330.002,330.002,295.002,305.002,305.00-0.65%152,069
Jun 19, 20262,330.002,330.002,285.002,320.002,320.000.22%255,259
Jun 18, 20262,315.002,325.002,293.302,315.002,315.00-165,214
Jun 17, 20262,315.002,330.002,308.702,315.002,315.00-119,686
Jun 16, 20262,315.002,335.002,305.002,315.002,315.00-0.22%402,109
Jun 15, 20262,385.002,385.002,315.002,320.002,320.00-0.64%222,970
Jun 12, 20262,335.002,380.002,305.002,335.002,335.001.97%260,170
Jun 11, 20262,295.002,305.002,270.002,290.002,290.000.22%178,465
Jun 10, 20262,300.002,300.002,280.002,285.002,285.00-173,185
Jun 9, 20262,290.002,325.002,280.002,285.002,285.00-0.44%236,976
Jun 8, 20262,290.002,308.002,285.002,295.002,295.00-0.43%66,148
Jun 5, 20262,330.002,330.002,295.002,305.002,305.00-0.65%165,906
Jun 4, 20262,320.002,345.002,310.002,320.002,320.00-0.43%131,053
Jun 3, 20262,340.002,360.002,300.002,330.002,330.00-0.85%536,830
Jun 2, 20262,330.002,355.002,325.002,350.002,350.001.29%306,969
Jun 1, 20262,290.002,321.002,275.002,320.002,320.001.31%181,436
May 29, 20262,250.002,300.002,250.002,290.002,290.001.78%254,181
May 28, 20262,270.002,270.002,240.002,250.002,250.000.67%407,779
May 27, 20262,235.002,265.002,235.002,235.002,235.00-346,263
May 26, 20262,240.002,255.002,230.002,235.002,235.000.22%152,715
May 22, 20262,230.002,240.002,221.102,230.002,230.00-539,885
May 21, 20262,240.002,240.002,220.002,230.002,230.00-133,616
May 20, 20262,210.002,235.002,190.002,230.002,230.000.90%433,941
May 19, 20262,185.002,210.002,180.002,210.002,210.000.91%290,119
May 18, 20262,185.002,200.002,175.002,190.002,190.00-0.45%337,892
May 15, 20262,190.002,205.002,180.002,200.002,200.00-0.23%176,013