Skip to main content
logo
RIT Capital Partners Plc (LON:RCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,505.00
-20.00 (-0.79%)
Sep 4, 2026, 4:47 PM GMT

RIT Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,550.002,550.002,505.002,505.002,505.00-0.79%65,898
Sep 3, 20262,500.002,540.002,485.002,525.002,525.001.20%102,795
Sep 2, 20262,500.002,515.002,495.002,495.002,495.00-0.20%150,960
Sep 1, 20262,545.002,560.002,493.412,500.002,500.00-2.53%195,564
Aug 28, 20262,560.002,585.002,545.002,565.002,565.00-93,433
Aug 27, 20262,600.002,600.002,555.002,565.002,565.00-73,608
Aug 26, 20262,580.002,600.002,550.002,565.002,565.00-0.39%138,809
Aug 25, 20262,560.002,610.002,560.002,575.002,575.000.19%68,065
Aug 24, 20262,565.002,590.002,565.002,570.002,570.00-0.39%91,843
Aug 21, 20262,575.002,595.002,570.002,580.002,580.000.58%56,645
Aug 20, 20262,585.002,595.002,562.002,565.002,565.00-0.58%95,519
Aug 19, 20262,565.002,597.302,555.002,580.002,580.000.58%155,910
Aug 18, 20262,640.002,640.002,560.002,565.002,565.00-1.72%65,447
Aug 17, 20262,610.002,640.002,595.002,610.002,610.00-0.57%83,709
Aug 14, 20262,640.002,640.002,600.002,625.002,625.00-114,524
Aug 13, 20262,625.002,640.002,610.002,625.002,625.00-107,638
Aug 12, 20262,605.002,625.002,600.002,625.002,625.000.19%209,611
Aug 11, 20262,620.002,635.002,605.002,620.002,620.00-0.19%105,894
Aug 10, 20262,625.002,640.002,605.002,625.002,625.00-0.19%106,364
Aug 7, 20262,585.002,645.002,585.002,630.002,630.000.57%116,506
Aug 6, 20262,600.002,615.002,560.002,615.002,615.000.58%244,373
Aug 5, 20262,620.002,640.002,554.002,600.002,600.00-0.57%185,361
Aug 4, 20262,635.002,635.002,575.002,615.002,615.000.58%207,987
Aug 3, 20262,550.002,645.002,545.002,600.002,600.001.36%244,383
Jul 31, 20262,530.002,590.002,526.102,565.002,565.00-196,745
Jul 30, 20262,500.002,565.002,485.002,565.002,565.002.19%551,602
Jul 29, 20262,460.002,530.002,444.402,510.002,510.002.03%1,334,414
Jul 28, 20262,430.002,460.002,400.002,460.002,460.000.82%280,250
Jul 27, 20262,500.002,510.002,415.002,440.002,440.00-2.79%135,865
Jul 24, 20262,525.002,540.002,495.002,510.002,510.00-0.59%230,851
Jul 23, 20262,545.002,570.002,520.002,525.002,525.00-1.56%71,198
Jul 22, 20262,560.002,570.002,540.002,565.002,565.00-74,330
Jul 21, 20262,580.002,605.002,565.002,565.002,565.00-1.16%141,194
Jul 20, 20262,590.002,610.002,566.102,595.002,595.000.78%318,101
Jul 17, 20262,500.002,590.002,491.302,575.002,575.003.00%212,598
Jul 16, 20262,445.002,500.002,435.002,500.002,500.002.04%105,020
Jul 15, 20262,450.002,480.002,435.002,450.002,450.00-0.20%95,173
Jul 14, 20262,485.002,485.002,422.202,455.002,455.000.20%145,001
Jul 13, 20262,435.002,470.002,430.002,450.002,450.00-0.61%104,481
Jul 10, 20262,465.002,480.002,435.002,465.002,465.000.41%153,091
Jul 9, 20262,415.002,465.002,410.002,455.002,455.002.29%221,354
Jul 8, 20262,340.002,443.102,340.002,400.002,400.005.49%309,537
Jul 7, 20262,285.002,286.302,270.002,275.002,275.00-0.66%67,113
Jul 6, 20262,295.002,300.002,280.002,290.002,290.00-113,303
Jul 3, 20262,270.002,300.002,270.002,290.002,290.00-52,812
Jul 2, 20262,280.002,300.002,280.002,290.002,290.00-0.22%147,685
Jul 1, 20262,280.002,310.002,275.002,295.002,295.000.22%131,961
Jun 30, 20262,285.002,315.002,280.002,290.002,290.00-0.22%183,769
Jun 29, 20262,290.002,305.002,280.002,295.002,295.00-157,556
Jun 26, 20262,285.002,300.002,265.002,295.002,295.000.66%195,477