Skip to main content
logo
RIT Capital Partners Plc (LON:RCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,502.42
+7.42 (0.30%)
Oct 15, 2026, 1:08 PM GMT

RIT Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,480.002,520.002,475.002,502.422,502.420.30%67,137
Oct 14, 20262,510.002,524.902,485.002,495.002,495.00-0.20%115,395
Oct 13, 20262,500.002,510.002,477.202,500.002,500.001.21%91,001
Oct 12, 20262,475.002,490.002,470.002,470.002,470.00-0.80%83,424
Oct 9, 20262,450.002,510.002,450.002,490.002,490.001.63%138,938
Oct 8, 20262,460.002,480.002,450.002,450.002,450.00-0.61%78,500
Oct 7, 20262,500.002,500.002,440.002,465.002,465.000.41%100,330
Oct 6, 20262,480.002,480.002,450.002,455.002,455.000.20%108,692
Oct 5, 20262,465.002,500.002,444.202,450.002,450.00-1.01%148,721
Oct 2, 20262,470.002,490.002,470.002,475.002,475.00-0.20%82,807
Oct 1, 20262,490.002,515.002,480.002,480.002,480.00-1.49%143,018
Sep 30, 20262,495.002,540.002,495.002,540.002,517.500.99%265,577
Sep 29, 20262,520.002,530.002,490.002,515.002,492.72-127,581
Sep 28, 20262,490.002,530.002,490.002,515.002,492.72-157,793
Sep 25, 20262,550.002,550.002,505.002,515.002,492.72-103,539
Sep 24, 20262,485.002,535.002,485.002,515.002,492.72-0.40%79,601
Sep 23, 20262,505.002,525.002,490.002,525.002,502.630.80%152,800
Sep 22, 20262,535.002,555.002,500.002,505.002,482.81-0.60%259,067
Sep 21, 20262,530.002,555.002,505.002,520.002,497.68-0.20%105,767
Sep 18, 20262,515.002,535.002,511.102,525.002,502.63-109,814
Sep 17, 20262,520.002,555.002,512.142,525.002,502.630.20%214,338
Sep 16, 20262,535.002,545.002,520.002,520.002,497.68-0.20%123,900
Sep 15, 20262,530.002,560.002,515.002,525.002,502.63-0.59%130,292
Sep 14, 20262,545.002,545.002,515.002,540.002,517.50-0.20%98,585
Sep 11, 20262,510.002,560.002,510.002,545.002,522.462.00%287,084
Sep 10, 20262,495.002,535.002,463.002,495.002,472.90-0.20%198,169
Sep 9, 20262,470.002,515.002,470.002,500.002,477.850.20%125,778
Sep 8, 20262,475.002,530.002,460.002,495.002,472.900.81%130,975
Sep 7, 20262,510.002,525.002,470.002,475.002,453.08-1.20%109,641
Sep 4, 20262,550.002,550.002,505.002,505.002,482.81-0.79%65,898
Sep 3, 20262,500.002,540.002,485.002,525.002,502.631.20%102,795
Sep 2, 20262,500.002,515.002,490.002,495.002,472.90-0.20%150,960
Sep 1, 20262,545.002,560.002,493.412,500.002,477.85-2.53%195,564
Aug 28, 20262,560.002,585.002,545.002,565.002,542.28-93,433
Aug 27, 20262,600.002,600.002,555.002,565.002,542.28-73,608
Aug 26, 20262,580.002,600.002,550.002,565.002,542.28-0.39%138,809
Aug 25, 20262,560.002,610.002,560.002,575.002,552.190.19%68,065
Aug 24, 20262,565.002,590.002,565.002,570.002,547.23-0.39%91,843
Aug 21, 20262,575.002,595.002,570.002,580.002,557.150.58%56,645
Aug 20, 20262,585.002,595.002,561.962,565.002,542.28-0.58%95,519
Aug 19, 20262,565.002,597.342,555.002,580.002,557.150.58%155,910
Aug 18, 20262,640.002,640.002,560.002,565.002,542.28-1.72%65,447
Aug 17, 20262,610.002,640.002,595.002,610.002,586.88-0.57%83,709
Aug 14, 20262,640.002,640.002,600.002,625.002,601.75-114,524
Aug 13, 20262,625.002,640.002,610.002,625.002,601.75-107,638
Aug 12, 20262,605.002,625.002,600.002,625.002,601.750.19%209,611
Aug 11, 20262,620.002,635.002,605.002,620.002,596.79-0.19%105,894
Aug 10, 20262,625.002,640.002,605.002,625.002,601.75-0.19%106,364
Aug 7, 20262,585.002,645.002,585.002,630.002,606.700.57%116,506
Aug 6, 20262,600.002,615.002,560.002,615.002,591.840.58%244,373