Skip to main content
logo
RIT Capital Partners Plc (LON:RCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,525.00
+10.00 (0.40%)
Sep 25, 2026, 9:30 AM GMT

RIT Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,525.002,525.002,525.002,525.00-0.40%773
Sep 24, 20262,485.002,535.002,485.002,515.002,515.00-0.40%79,601
Sep 23, 20262,505.002,525.002,490.002,525.002,525.000.80%152,800
Sep 22, 20262,535.002,555.002,500.002,505.002,505.00-0.60%259,067
Sep 21, 20262,530.002,555.002,505.002,520.002,520.00-0.20%105,767
Sep 18, 20262,515.002,535.002,515.002,525.002,525.00-109,813
Sep 17, 20262,520.002,535.002,515.002,525.002,525.000.20%214,338
Sep 16, 20262,535.002,545.002,520.002,520.002,520.00-0.20%123,900
Sep 15, 20262,530.002,540.002,515.002,525.002,525.00-0.59%130,290
Sep 14, 20262,545.002,545.002,515.002,540.002,540.00-0.20%98,584
Sep 11, 20262,510.002,560.002,510.002,545.002,545.002.00%287,084
Sep 10, 20262,495.002,535.002,463.002,495.002,495.00-0.20%198,169
Sep 9, 20262,470.002,515.002,470.002,500.002,500.000.20%125,778
Sep 8, 20262,475.002,530.002,460.002,495.002,495.000.81%130,319
Sep 7, 20262,510.002,525.002,470.002,475.002,475.00-1.20%109,641
Sep 4, 20262,550.002,550.002,505.002,505.002,505.00-0.79%65,898
Sep 3, 20262,500.002,540.002,485.002,525.002,525.001.20%102,795
Sep 2, 20262,500.002,515.002,495.002,495.002,495.00-0.20%150,960
Sep 1, 20262,545.002,560.002,493.412,500.002,500.00-2.53%195,564
Aug 28, 20262,560.002,585.002,545.002,565.002,565.00-93,433
Aug 27, 20262,600.002,600.002,555.002,565.002,565.00-73,608
Aug 26, 20262,580.002,600.002,550.002,565.002,565.00-0.39%138,809
Aug 25, 20262,560.002,610.002,560.002,575.002,575.000.19%68,065
Aug 24, 20262,565.002,590.002,565.002,570.002,570.00-0.39%91,843
Aug 21, 20262,575.002,595.002,570.002,580.002,580.000.58%56,645
Aug 20, 20262,585.002,595.002,562.002,565.002,565.00-0.58%95,519
Aug 19, 20262,565.002,597.302,555.002,580.002,580.000.58%155,910
Aug 18, 20262,640.002,640.002,560.002,565.002,565.00-1.72%65,447
Aug 17, 20262,610.002,640.002,595.002,610.002,610.00-0.57%83,709
Aug 14, 20262,640.002,640.002,600.002,625.002,625.00-114,524
Aug 13, 20262,625.002,640.002,610.002,625.002,625.00-107,638
Aug 12, 20262,605.002,625.002,600.002,625.002,625.000.19%209,611
Aug 11, 20262,620.002,635.002,605.002,620.002,620.00-0.19%105,894
Aug 10, 20262,625.002,640.002,605.002,625.002,625.00-0.19%106,364
Aug 7, 20262,585.002,645.002,585.002,630.002,630.000.57%116,506
Aug 6, 20262,600.002,615.002,560.002,615.002,615.000.58%244,373
Aug 5, 20262,620.002,640.002,554.002,600.002,600.00-0.57%185,361
Aug 4, 20262,635.002,635.002,575.002,615.002,615.000.58%207,987
Aug 3, 20262,550.002,645.002,545.002,600.002,600.001.36%244,383
Jul 31, 20262,530.002,590.002,526.102,565.002,565.00-196,745
Jul 30, 20262,500.002,565.002,485.002,565.002,565.002.19%551,602
Jul 29, 20262,460.002,530.002,444.402,510.002,510.002.03%1,334,414
Jul 28, 20262,430.002,460.002,400.002,460.002,460.000.82%280,250
Jul 27, 20262,500.002,510.002,415.002,440.002,440.00-2.79%135,865
Jul 24, 20262,525.002,540.002,495.002,510.002,510.00-0.59%230,851
Jul 23, 20262,545.002,570.002,520.002,525.002,525.00-1.56%71,198
Jul 22, 20262,560.002,570.002,540.002,565.002,565.00-74,330
Jul 21, 20262,580.002,605.002,565.002,565.002,565.00-1.16%141,194
Jul 20, 20262,590.002,610.002,566.102,595.002,595.000.78%318,101
Jul 17, 20262,500.002,590.002,491.302,575.002,575.003.00%212,598