Skip to main content
logo
RIT Capital Partners Plc (LON:RCP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,625.00
0.00 (0.00%)
Aug 14, 2026, 4:35 PM GMT

RIT Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,625.002,640.002,610.002,625.002,625.00-114,520
Aug 13, 20262,625.002,630.002,610.002,625.002,625.00-107,631
Aug 12, 20262,605.002,625.002,600.002,625.002,625.000.19%209,611
Aug 11, 20262,620.002,635.002,605.002,620.002,620.00-0.19%105,894
Aug 10, 20262,625.002,640.002,605.002,625.002,625.00-0.19%106,364
Aug 7, 20262,585.002,645.002,585.002,630.002,630.000.57%116,506
Aug 6, 20262,600.002,615.002,560.002,615.002,615.000.58%244,373
Aug 5, 20262,620.002,640.002,554.002,600.002,600.00-0.57%185,361
Aug 4, 20262,635.002,635.002,575.002,615.002,615.000.58%207,987
Aug 3, 20262,550.002,645.002,545.002,600.002,600.001.36%244,383
Jul 31, 20262,530.002,590.002,526.052,565.002,565.00-196,745
Jul 30, 20262,500.002,565.002,485.002,565.002,565.002.19%551,602
Jul 29, 20262,460.002,530.002,444.402,510.002,510.002.03%1,334,414
Jul 28, 20262,430.002,460.002,400.002,460.002,460.000.82%280,250
Jul 27, 20262,500.002,510.002,415.002,440.002,440.00-2.79%135,865
Jul 24, 20262,525.002,540.002,495.002,510.002,510.00-0.59%230,851
Jul 23, 20262,545.002,570.002,520.002,525.002,525.00-1.56%71,198
Jul 22, 20262,560.002,570.002,540.002,565.002,565.00-74,330
Jul 21, 20262,580.002,605.002,565.002,565.002,565.00-1.16%141,194
Jul 20, 20262,590.002,610.002,566.102,595.002,595.000.78%318,101
Jul 17, 20262,500.002,590.002,491.302,575.002,575.003.00%212,598
Jul 16, 20262,445.002,500.002,435.002,500.002,500.002.04%105,020
Jul 15, 20262,450.002,480.002,435.002,450.002,450.00-0.20%95,173
Jul 14, 20262,485.002,485.002,422.202,455.002,455.000.20%145,001
Jul 13, 20262,435.002,470.002,430.002,450.002,450.00-0.61%104,481
Jul 10, 20262,465.002,480.002,435.002,465.002,465.000.41%153,091
Jul 9, 20262,415.002,465.002,410.002,455.002,455.002.29%221,354
Jul 8, 20262,340.002,443.102,340.002,400.002,400.005.49%309,537
Jul 7, 20262,285.002,286.302,270.002,275.002,275.00-0.66%67,113
Jul 6, 20262,295.002,300.002,280.002,290.002,290.00-113,303
Jul 3, 20262,270.002,300.002,270.002,290.002,290.00-52,812
Jul 2, 20262,280.002,300.002,280.002,290.002,290.00-0.22%147,685
Jul 1, 20262,280.002,310.002,275.002,295.002,295.000.22%131,961
Jun 30, 20262,285.002,315.002,280.002,290.002,290.00-0.22%183,769
Jun 29, 20262,290.002,305.002,280.002,295.002,295.00-157,556
Jun 26, 20262,285.002,300.002,265.002,295.002,295.000.66%195,477
Jun 25, 20262,285.002,305.002,275.002,280.002,280.00-0.22%124,206
Jun 24, 20262,275.002,290.002,260.002,285.002,285.000.22%460,760
Jun 23, 20262,285.002,295.002,260.002,280.002,280.00-1.08%245,686
Jun 22, 20262,330.002,330.002,295.002,305.002,305.00-0.65%152,069
Jun 19, 20262,330.002,330.002,285.002,320.002,320.000.22%255,259
Jun 18, 20262,315.002,325.002,293.302,315.002,315.00-165,214
Jun 17, 20262,315.002,330.002,308.702,315.002,315.00-119,686
Jun 16, 20262,315.002,335.002,305.002,315.002,315.00-0.22%402,109
Jun 15, 20262,385.002,385.002,315.002,320.002,320.00-0.64%222,970
Jun 12, 20262,335.002,380.002,305.002,335.002,335.001.97%260,170
Jun 11, 20262,295.002,305.002,270.002,290.002,290.000.22%178,465
Jun 10, 20262,300.002,300.002,280.002,285.002,285.00-173,185
Jun 9, 20262,290.002,325.002,280.002,285.002,285.00-0.44%236,976
Jun 8, 20262,290.002,308.002,285.002,295.002,295.00-0.43%66,148