First Trust Bloomberg Nuclear Power UCITS ETF (LON:RCTR)
London · Delayed Price · Currency is GBP · Price in GBX 1,354.10
+7.80 (0.58%)
Last updated: Sep 22, 2026, 2:59 PM GMT
LON:RCTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,351.60 | 1,351.60 | 1,351.60 | 1,354.10 | 1,354.10 | 0.58% | 1 |
| Sep 21, 2026 | 1,345.00 | 1,345.00 | 1,334.40 | 1,346.30 | 1,346.30 | 1.48% | 126 |
| Sep 18, 2026 | 1,344.60 | 1,344.60 | 1,325.30 | 1,326.70 | 1,326.70 | -1.79% | 44,959 |
| Sep 17, 2026 | 1,350.90 | 1,350.90 | 1,350.90 | 1,350.90 | 1,350.90 | 2.57% | - |
| Sep 16, 2026 | 1,309.53 | 1,309.53 | 1,309.53 | 1,317.00 | 1,317.00 | 0.34% | 1,918 |
| Sep 15, 2026 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | -0.82% | - |
| Sep 14, 2026 | 1,341.20 | 1,320.20 | 1,320.20 | 1,323.40 | 1,323.40 | -3.25% | 154 |
| Sep 11, 2026 | 1,364.20 | 1,381.20 | 1,364.20 | 1,367.90 | 1,367.90 | -0.55% | 2,335 |
| Sep 10, 2026 | 1,396.76 | 1,396.76 | 1,367.60 | 1,375.50 | 1,375.50 | -1.83% | 242 |
| Sep 9, 2026 | 1,411.24 | 1,411.24 | 1,406.79 | 1,401.10 | 1,401.10 | -0.38% | 1,643 |
| Sep 8, 2026 | 1,390.80 | 1,394.20 | 1,390.80 | 1,406.50 | 1,406.50 | 1.78% | 21 |
| Sep 7, 2026 | 1,387.28 | 1,387.28 | 1,387.28 | 1,381.90 | 1,381.90 | 0.69% | 360 |
| Sep 4, 2026 | 1,365.40 | 1,373.60 | 1,365.40 | 1,372.40 | 1,372.40 | 0.23% | 46 |
| Sep 3, 2026 | 1,369.30 | 1,369.30 | 1,369.30 | 1,369.30 | 1,369.30 | 2.82% | 48 |
| Sep 2, 2026 | 1,319.60 | 1,343.00 | 1,319.60 | 1,331.80 | 1,331.80 | -0.42% | 3 |
| Sep 1, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,337.40 | 1,337.40 | -1.46% | 263 |
| Aug 28, 2026 | 1,361.60 | 1,361.60 | 1,361.60 | 1,357.20 | 1,357.20 | -0.62% | 7,000 |
| Aug 27, 2026 | 1,365.70 | 1,365.70 | 1,365.70 | 1,365.70 | 1,365.70 | 0.05% | 9 |
| Aug 26, 2026 | 1,382.00 | 1,382.20 | 1,368.51 | 1,365.00 | 1,365.00 | 0.82% | 462 |
| Aug 25, 2026 | 1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | 2.24% | 1 |
| Aug 24, 2026 | 1,321.02 | 1,321.02 | 1,321.02 | 1,324.30 | 1,324.30 | -0.45% | 183 |
| Aug 21, 2026 | 1,328.72 | 1,331.49 | 1,322.60 | 1,330.30 | 1,330.30 | 0.59% | 52 |
| Aug 20, 2026 | 1,336.00 | 1,327.80 | 1,327.80 | 1,322.50 | 1,322.50 | -0.99% | 73 |
| Aug 19, 2026 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | -0.42% | - |
| Aug 18, 2026 | 1,372.80 | 1,372.80 | 1,364.20 | 1,341.30 | 1,341.30 | -2.29% | 739 |
| Aug 17, 2026 | 1,383.60 | 1,383.60 | 1,366.40 | 1,372.80 | 1,372.80 | -0.19% | 7 |
| Aug 14, 2026 | 1,378.00 | 1,381.40 | 1,378.00 | 1,375.40 | 1,375.40 | 0.45% | 452 |
| Aug 13, 2026 | 1,367.80 | 1,367.80 | 1,367.80 | 1,369.30 | 1,369.30 | -0.39% | 523 |
| Aug 12, 2026 | 1,374.60 | 1,374.60 | 1,374.60 | 1,374.60 | 1,374.60 | 1.07% | - |
| Aug 11, 2026 | 1,365.80 | 1,365.80 | 1,348.58 | 1,360.00 | 1,360.00 | 0.38% | 876 |
| Aug 10, 2026 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | -0.50% | - |
| Aug 7, 2026 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1.02% | 51 |
| Aug 6, 2026 | 1,350.60 | 1,350.80 | 1,350.60 | 1,347.80 | 1,347.80 | 0.16% | 340 |
| Aug 5, 2026 | 1,361.60 | 1,361.60 | 1,345.66 | 1,345.70 | 1,345.70 | -0.16% | 1,181 |
| Aug 4, 2026 | 1,347.90 | 1,347.90 | 1,347.90 | 1,347.90 | 1,347.90 | 2.05% | 13 |
| Aug 3, 2026 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 2.14% | 36 |
| Jul 31, 2026 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 0.22% | - |
| Jul 30, 2026 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 1,290.30 | 0.85% | - |
| Jul 29, 2026 | 1,279.40 | 1,279.40 | 1,279.40 | 1,279.40 | 1,279.40 | -1.92% | - |
| Jul 28, 2026 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | -1.41% | 229 |
| Jul 27, 2026 | 1,337.27 | 1,345.11 | 1,337.27 | 1,323.10 | 1,323.10 | -1.58% | 4,011 |
| Jul 24, 2026 | 1,344.30 | 1,344.30 | 1,344.30 | 1,344.30 | 1,344.30 | 0.41% | 691 |
| Jul 23, 2026 | 1,338.80 | 1,338.80 | 1,338.80 | 1,338.80 | 1,338.80 | 0.16% | 69 |
| Jul 22, 2026 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 1.64% | 5,840 |
| Jul 21, 2026 | 1,306.80 | 1,306.80 | 1,306.80 | 1,315.10 | 1,315.10 | 2.14% | 1 |
| Jul 20, 2026 | 1,287.60 | 1,287.60 | 1,287.60 | 1,287.60 | 1,287.60 | 1.26% | - |
| Jul 17, 2026 | 1,280.00 | 1,280.00 | 1,260.20 | 1,271.60 | 1,271.60 | -1.28% | 7,650 |
| Jul 16, 2026 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | -1.91% | - |
| Jul 15, 2026 | 1,323.60 | 1,314.00 | 1,313.20 | 1,313.20 | 1,313.20 | -1.60% | 4,468 |
| Jul 14, 2026 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 0.92% | - |