LON:RCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.99	18.02	17.99	18.08	18.08	0.75%	826
Sep 21, 2026	17.90	17.96	17.90	17.94	17.94	1.53%	2,744
Sep 18, 2026	17.87	17.98	17.67	17.67	17.67	-2.03%	3,684
Sep 17, 2026	17.93	17.93	17.93	18.04	18.04	1.84%	10
Sep 16, 2026	17.62	17.70	17.62	17.71	17.71	0.07%	148
Sep 15, 2026	17.72	17.83	17.72	17.70	17.70	-0.83%	599
Sep 14, 2026	17.85	17.85	17.85	17.85	17.85	-3.52%	-
Sep 11, 2026	18.61	18.61	18.47	18.50	18.50	-0.61%	172
Sep 10, 2026	18.58	18.59	18.58	18.61	18.61	-1.89%	253
Sep 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.48%	-
Sep 8, 2026	18.68	18.68	18.68	19.06	19.06	1.87%	9
Sep 7, 2026	18.71	18.71	18.71	18.71	18.71	0.85%	-
Sep 4, 2026	18.48	18.39	18.39	18.56	18.56	0.12%	420
Sep 3, 2026	18.39	18.39	18.39	18.53	18.53	3.05%	230
Sep 2, 2026	17.34	17.84	17.34	17.99	17.99	-0.64%	873
Sep 1, 2026	18.43	18.43	18.03	18.10	18.10	-1.66%	4,382
Aug 28, 2026	18.62	18.62	18.38	18.41	18.41	-0.81%	3,234
Aug 27, 2026	18.51	18.51	18.51	18.56	18.56	-0.02%	26
Aug 26, 2026	18.59	18.60	18.59	18.56	18.56	0.55%	40
Aug 25, 2026	18.38	18.38	18.28	18.46	18.46	2.17%	152
Aug 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.37%	-
Aug 21, 2026	18.13	18.13	18.13	18.13	18.13	0.55%	-
Aug 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%	-
Aug 19, 2026	17.87	17.94	17.87	18.16	18.16	-0.02%	263
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-2.40%	-
Aug 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.10%	11,700
Aug 14, 2026	18.47	18.48	18.47	18.63	18.63	0.80%	29
Aug 13, 2026	18.56	18.56	18.56	18.49	18.49	-0.44%	161
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	1.06%	-
Aug 11, 2026	18.15	18.15	18.15	18.37	18.37	0.31%	585
Aug 10, 2026	18.49	18.49	18.25	18.32	18.32	-0.46%	1,388
Aug 7, 2026	18.21	18.22	18.21	18.40	18.40	1.51%	1,381
Aug 6, 2026	18.13	18.13	18.13	18.13	18.13	0.01%	-
Aug 5, 2026	18.16	18.30	18.10	18.13	18.13	0.06%	3,965
Aug 4, 2026	18.09	18.09	18.09	18.12	18.12	2.16%	1,850
Aug 3, 2026	17.80	17.80	17.75	17.73	17.73	1.91%	6,561
Jul 31, 2026	17.40	17.40	17.40	17.40	17.40	0.34%	13,400
Jul 30, 2026	16.84	17.45	16.84	17.34	17.34	2.46%	18,182
Jul 29, 2026	17.21	17.21	16.93	16.93	16.93	-2.49%	1,096
Jul 28, 2026	17.40	17.40	17.40	17.36	17.36	-1.41%	4
Jul 27, 2026	17.92	17.95	17.92	17.61	17.61	-1.44%	18,532
Jul 24, 2026	18.05	18.05	17.86	17.86	17.86	0.28%	303
Jul 23, 2026	17.95	17.95	17.93	17.81	17.81	-0.39%	250
Jul 22, 2026	17.88	17.88	17.88	17.88	17.88	1.64%	-
Jul 21, 2026	17.59	17.59	17.59	17.59	17.59	1.85%	-
Jul 20, 2026	17.28	17.28	17.28	17.28	17.28	0.96%	-
Jul 17, 2026	16.96	16.96	16.95	17.11	17.11	-1.47%	32,201
Jul 16, 2026	17.37	17.37	17.37	17.37	17.37	-1.97%	-
Jul 15, 2026	17.72	17.72	17.72	17.72	17.72	-0.90%	-
Jul 14, 2026	17.88	17.88	17.88	17.88	17.88	1.05%	-