L&G Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (LON:REAG)
London · Delayed Price · Currency is GBP · Price in EUR 17.75
-0.02 (-0.09%)
Last updated: Sep 16, 2026, 3:38 PM GMT
LON:REAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.52% | - |
| Sep 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.66% | - |
| Sep 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.09% | - |
| Sep 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.18% | - |
| Sep 16, 2026 | 17.61 | 17.56 | 17.56 | 17.56 | 17.56 | 0.89% | 3,027 |
| Sep 15, 2026 | 17.37 | 17.37 | 17.37 | 17.40 | 17.40 | -0.57% | - |
| Sep 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.25% | - |
| Sep 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.46% | - |
| Sep 10, 2026 | 17.79 | 17.96 | 17.79 | 17.65 | 17.65 | -1.64% | 7 |
| Sep 9, 2026 | 17.91 | 17.91 | 17.91 | 17.95 | 17.95 | -0.71% | - |
| Sep 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.27% | - |
| Sep 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.81% | - |
| Sep 4, 2026 | 17.78 | 17.78 | 17.78 | 17.88 | 17.88 | 1.70% | 1 |
| Sep 3, 2026 | 17.55 | 17.60 | 17.55 | 17.58 | 17.58 | -0.14% | 3 |
| Sep 2, 2026 | 17.66 | 17.66 | 17.66 | 17.61 | 17.61 | -0.45% | 1 |
| Sep 1, 2026 | 17.64 | 17.64 | 17.64 | 17.69 | 17.69 | -0.42% | 1 |
| Aug 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.69% | 3,131 |
| Aug 27, 2026 | 17.72 | 17.75 | 17.64 | 17.64 | 17.64 | 0.30% | 264 |
| Aug 26, 2026 | 17.68 | 17.68 | 17.68 | 17.59 | 17.59 | 0.58% | 1 |
| Aug 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.25% | 4,920 |
| Aug 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.27% | - |
| Aug 21, 2026 | 17.61 | 17.61 | 17.55 | 17.49 | 17.49 | 0.76% | 9,404 |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.34% | - |
| Aug 19, 2026 | 17.41 | 17.41 | 17.41 | 17.30 | 17.30 | 0.23% | 1 |
| Aug 18, 2026 | 17.43 | 17.43 | 17.43 | 17.26 | 17.26 | -3.39% | 256 |
| Aug 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.82% | - |
| Aug 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.72% | - |
| Aug 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.53% | - |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.58 | 17.58 | 1.35% | 2 |
| Aug 11, 2026 | 17.29 | 17.29 | 17.29 | 17.35 | 17.35 | 0.69% | 11 |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.31% | - |
| Aug 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.31% | - |
| Aug 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% | - |
| Aug 5, 2026 | 17.53 | 17.53 | 17.36 | 17.42 | 17.42 | -0.44% | 2,580 |
| Aug 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.83% | - |
| Aug 3, 2026 | 17.22 | 17.20 | 17.20 | 17.01 | 17.01 | -0.16% | 33 |
| Jul 31, 2026 | 17.17 | 17.33 | 17.17 | 17.04 | 17.04 | 1.88% | 8,959 |
| Jul 30, 2026 | 16.23 | 16.23 | 16.23 | 16.73 | 16.73 | 1.99% | 200 |
| Jul 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.28% | - |
| Jul 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.26% | - |
| Jul 27, 2026 | 17.13 | 17.26 | 17.08 | 17.00 | 17.00 | -0.70% | 2,060 |
| Jul 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.62% | - |
| Jul 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.31% | - |
| Jul 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.30% | - |
| Jul 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.00% | - |
| Jul 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.42% | - |
| Jul 17, 2026 | 16.55 | 16.55 | 16.55 | 16.92 | 16.92 | -2.07% | - |
| Jul 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% | - |
| Jul 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% | - |
| Jul 14, 2026 | 17.16 | 17.16 | 17.16 | 17.54 | 17.54 | 0.48% | 1 |