Record Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	45.90	46.00	44.60	44.60	44.60	-3.04%	251,357
Jul 3, 2026	45.70	46.00	44.50	46.00	46.00	2.00%	149,350
Jul 2, 2026	45.50	46.00	44.30	45.10	45.10	1.92%	163,524
Jul 1, 2026	47.40	47.80	45.50	45.70	44.25	-3.59%	327,071
Jun 30, 2026	46.50	47.40	46.00	47.40	45.90	3.04%	367,313
Jun 29, 2026	46.50	46.50	45.10	46.00	44.54	-0.86%	223,780
Jun 26, 2026	47.00	47.40	43.90	46.40	44.93	0.87%	401,831
Jun 25, 2026	46.00	47.00	44.10	46.00	44.54	3.60%	1,338,831
Jun 24, 2026	46.50	46.60	43.70	44.40	42.99	-4.52%	1,226,807
Jun 23, 2026	47.50	48.00	46.50	46.50	45.02	-1.69%	564,118
Jun 22, 2026	49.60	49.60	46.80	47.30	45.80	0.64%	525,049
Jun 19, 2026	52.60	52.60	46.60	47.00	45.51	-13.28%	4,171,549
Jun 18, 2026	55.60	56.00	54.20	54.20	52.48	-	188,815
Jun 17, 2026	55.80	56.00	54.00	54.20	52.48	-2.87%	142,993
Jun 16, 2026	56.00	56.00	55.00	55.80	54.03	-0.36%	128,534
Jun 15, 2026	55.20	56.00	53.60	56.00	54.22	1.82%	148,036
Jun 12, 2026	55.00	55.00	53.74	55.00	53.25	1.85%	107,451
Jun 11, 2026	54.60	54.60	53.34	54.00	52.29	-1.82%	112,740
Jun 10, 2026	53.00	55.00	53.00	55.00	53.25	3.77%	19,202
Jun 9, 2026	55.00	55.00	53.00	53.00	51.32	-1.85%	40,262
Jun 8, 2026	55.00	55.00	53.00	54.00	52.29	-0.37%	155,063
Jun 5, 2026	54.40	55.00	54.00	54.20	52.48	-1.45%	147,908
Jun 4, 2026	56.00	56.00	54.40	55.00	53.25	1.10%	60,364
Jun 3, 2026	56.00	56.00	54.40	54.40	52.67	-2.16%	40,771
Jun 2, 2026	56.00	56.00	54.20	55.60	53.84	0.72%	24,537
Jun 1, 2026	55.80	55.80	55.20	55.20	53.45	1.85%	29,330
May 29, 2026	55.00	56.00	54.20	54.20	52.48	-2.52%	190,430
May 28, 2026	56.40	56.40	54.80	55.60	53.84	0.72%	80,206
May 27, 2026	56.20	56.40	54.80	55.20	53.45	-0.72%	102,163
May 26, 2026	56.00	56.40	55.40	55.60	53.84	0.36%	246,792
May 22, 2026	56.20	56.40	55.00	55.40	53.64	0.73%	56,786
May 21, 2026	56.20	56.20	55.00	55.00	53.25	-1.79%	48,069
May 20, 2026	55.00	56.20	55.00	56.00	54.22	0.72%	71,720
May 19, 2026	56.40	56.40	55.07	55.60	53.84	1.09%	49,242
May 18, 2026	55.80	56.20	55.00	55.00	53.25	-1.43%	64,352
May 15, 2026	55.20	56.40	55.00	55.80	54.03	-0.36%	122,281
May 14, 2026	56.00	57.40	55.40	56.00	54.22	-1.75%	210,583
May 13, 2026	57.40	57.40	56.00	57.00	55.19	1.42%	36,835
May 12, 2026	57.20	58.00	56.20	56.20	54.42	-2.77%	29,037
May 11, 2026	56.40	57.80	56.20	57.80	55.97	0.35%	127,309
May 8, 2026	56.00	57.80	56.00	57.60	55.77	1.05%	45,185
May 7, 2026	55.60	58.20	55.60	57.00	55.19	1.79%	77,730
May 6, 2026	58.00	58.40	55.80	56.00	54.22	-3.45%	215,069
May 5, 2026	57.20	58.40	55.20	58.00	56.16	1.75%	300,118
May 1, 2026	56.00	57.00	54.00	57.00	55.19	2.15%	63,994
Apr 30, 2026	53.40	56.00	53.40	55.80	54.03	1.82%	128,269
Apr 29, 2026	54.80	54.80	52.57	54.80	53.06	-	125,806
Apr 28, 2026	54.80	55.29	53.00	54.80	53.06	-0.36%	192,543
Apr 27, 2026	52.00	55.00	52.00	55.00	53.25	3.38%	116,619
Apr 24, 2026	52.80	54.00	51.60	53.20	51.51	0.38%	262,934