LON:REGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.30	10.40	10.29	10.31	10.31	0.16%	95,579
Sep 21, 2026	10.22	10.32	10.24	10.29	10.29	2.22%	108,530
Sep 18, 2026	10.26	10.29	10.07	10.07	10.07	-0.53%	92,890
Sep 17, 2026	9.99	10.14	9.98	10.12	10.12	1.16%	77,633
Sep 16, 2026	10.04	10.10	10.00	10.01	10.01	0.54%	115,092
Sep 15, 2026	10.00	10.11	9.95	9.95	9.95	-1.37%	113,843
Sep 14, 2026	10.21	10.22	10.03	10.09	10.09	-2.76%	106,085
Sep 11, 2026	10.53	10.55	10.36	10.38	10.38	-2.43%	103,795
Sep 10, 2026	10.93	11.00	10.63	10.63	10.63	-3.66%	111,258
Sep 9, 2026	11.16	11.22	11.02	11.04	11.04	-1.16%	68,916
Sep 8, 2026	11.09	11.19	11.00	11.17	11.17	1.53%	20,819
Sep 7, 2026	10.97	11.13	10.97	11.00	11.00	-0.09%	47,815
Sep 4, 2026	11.03	11.08	10.98	11.01	11.01	-1.01%	86,281
Sep 3, 2026	11.11	11.22	11.04	11.12	11.12	1.04%	26,444
Sep 2, 2026	10.98	11.06	10.90	11.01	11.01	-1.27%	98,114
Sep 1, 2026	11.23	11.33	11.02	11.15	11.15	-1.99%	96,973
Aug 28, 2026	11.46	11.52	11.36	11.38	11.38	-0.26%	92,616
Aug 27, 2026	11.41	11.41	11.38	11.41	11.41	1.78%	26,388
Aug 26, 2026	11.35	11.42	11.21	11.21	11.21	-1.25%	47,561
Aug 25, 2026	11.31	11.36	11.19	11.35	11.35	-1.03%	75,957
Aug 24, 2026	11.57	11.63	11.47	11.47	11.47	0.12%	154,457
Aug 21, 2026	11.16	11.51	11.16	11.45	11.45	5.14%	80,074
Aug 20, 2026	10.95	10.95	10.77	10.89	10.89	-0.60%	98,755
Aug 19, 2026	10.99	11.03	10.84	10.96	10.96	-1.79%	120,653
Aug 18, 2026	11.45	11.45	11.11	11.16	11.16	-2.52%	65,927
Aug 17, 2026	11.56	11.58	11.45	11.45	11.45	1.02%	115,505
Aug 14, 2026	11.23	11.38	11.19	11.33	11.33	2.29%	61,487
Aug 13, 2026	11.14	11.19	11.08	11.08	11.08	-1.48%	50,994
Aug 12, 2026	11.28	11.39	11.24	11.24	11.24	0.95%	61,551
Aug 11, 2026	11.27	11.30	11.14	11.14	11.14	-2.64%	75,597
Aug 10, 2026	11.48	11.51	11.38	11.44	11.44	2.20%	387,675
Aug 7, 2026	11.05	11.29	11.05	11.19	11.19	3.55%	98,829
Aug 6, 2026	10.77	10.89	10.69	10.81	10.81	1.87%	101,884
Aug 5, 2026	10.56	10.70	10.55	10.61	10.61	3.07%	75,119
Aug 4, 2026	10.06	10.36	10.06	10.29	10.29	5.19%	89,737
Aug 3, 2026	9.80	9.89	9.62	9.79	9.79	2.15%	86,550
Jul 31, 2026	9.72	9.83	9.58	9.58	9.58	0.39%	78,570
Jul 30, 2026	9.43	9.60	9.40	9.54	9.54	-0.08%	80,160
Jul 29, 2026	9.93	9.93	9.55	9.55	9.55	-2.18%	25,219
Jul 28, 2026	9.86	9.93	9.68	9.76	9.76	-2.54%	64,178
Jul 27, 2026	10.17	10.17	10.00	10.02	10.02	-0.75%	34,466
Jul 24, 2026	10.16	10.22	10.03	10.09	10.09	-1.39%	48,460
Jul 23, 2026	10.48	10.50	10.24	10.24	10.24	-2.51%	54,681
Jul 22, 2026	10.43	10.56	10.42	10.50	10.50	0.15%	57,943
Jul 21, 2026	10.35	10.51	10.34	10.48	10.48	2.58%	30,303
Jul 20, 2026	10.23	10.30	10.18	10.22	10.22	-2.29%	151,131
Jul 17, 2026	10.43	10.52	10.26	10.46	10.46	-3.08%	159,964
Jul 16, 2026	11.04	11.05	10.79	10.79	10.79	-3.19%	76,313
Jul 15, 2026	11.45	11.50	11.15	11.15	11.15	-3.28%	59,840
Jul 14, 2026	11.43	11.60	11.32	11.53	11.53	2.04%	89,371