LON:REGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.32	14.60	14.05	14.23	14.23	-2.55%	348,305
May 14, 2026	15.14	15.14	14.50	14.60	14.60	-5.96%	139,199
May 13, 2026	15.73	15.76	15.37	15.53	15.53	1.96%	347,662
May 12, 2026	15.63	15.92	15.20	15.23	15.23	-3.04%	128,976
May 11, 2026	15.32	15.83	15.32	15.71	15.71	3.60%	235,040
May 8, 2026	15.50	15.50	15.16	15.16	15.16	-4.28%	174,668
May 7, 2026	15.77	16.03	15.69	15.84	15.84	0.64%	144,814
May 6, 2026	15.40	15.77	15.00	15.74	15.74	4.54%	143,794
May 5, 2026	15.14	15.23	14.95	15.06	15.06	-0.62%	193,664
May 1, 2026	15.14	15.22	15.08	15.15	15.15	1.62%	94,107
Apr 30, 2026	14.71	15.03	14.62	14.91	14.91	2.29%	192,396
Apr 29, 2026	14.75	14.88	14.44	14.57	14.57	2.78%	155,693
Apr 28, 2026	14.44	14.61	14.15	14.18	14.18	-0.08%	108,522
Apr 27, 2026	14.26	14.31	14.10	14.19	14.19	-0.52%	71,420
Apr 24, 2026	14.54	14.60	14.21	14.27	14.27	-0.85%	238,534
Apr 23, 2026	14.60	14.60	14.39	14.39	14.39	-3.50%	174,208
Apr 22, 2026	14.81	15.02	14.81	14.91	14.91	1.37%	77,139
Apr 21, 2026	15.00	15.01	14.69	14.71	14.71	-1.46%	175,388
Apr 20, 2026	14.69	15.01	14.67	14.93	14.93	-0.04%	148,761
Apr 17, 2026	14.88	15.15	14.81	14.93	14.93	1.29%	151,521
Apr 16, 2026	14.49	14.78	14.28	14.74	14.74	5.06%	180,510
Apr 15, 2026	13.93	14.13	13.81	14.03	14.03	-1.46%	176,938
Apr 14, 2026	14.15	14.26	14.05	14.24	14.24	0.64%	200,687
Apr 13, 2026	13.79	14.15	13.63	14.15	14.15	2.17%	89,773
Apr 10, 2026	13.72	13.97	13.69	13.85	13.85	1.72%	113,576
Apr 9, 2026	13.83	13.83	13.56	13.62	13.62	0.58%	135,507
Apr 8, 2026	13.73	13.89	13.48	13.54	13.54	3.91%	209,508
Apr 7, 2026	13.19	13.34	13.00	13.03	13.03	0.09%	76,633
Apr 2, 2026	12.85	13.23	12.69	13.02	13.02	-0.96%	86,270
Apr 1, 2026	13.39	13.39	12.99	13.14	13.14	2.29%	118,146
Mar 31, 2026	12.67	13.00	12.60	12.85	12.85	0.19%	136,620
Mar 30, 2026	13.02	13.39	12.82	12.82	12.82	-0.77%	219,561
Mar 27, 2026	12.98	13.00	12.68	12.92	12.92	3.51%	102,992
Mar 26, 2026	13.00	13.00	12.49	12.49	12.49	-3.70%	122,030
Mar 25, 2026	12.91	13.07	12.77	12.97	12.97	4.40%	149,898
Mar 24, 2026	12.34	12.46	12.13	12.42	12.42	2.41%	212,575
Mar 23, 2026	11.50	12.38	11.09	12.13	12.13	3.04%	333,814
Mar 20, 2026	12.29	12.33	11.77	11.77	11.77	-1.93%	133,946
Mar 19, 2026	12.72	12.72	11.88	12.00	12.00	-6.77%	319,188
Mar 18, 2026	13.25	13.25	12.78	12.87	12.87	-2.05%	135,011
Mar 17, 2026	12.93	13.31	12.93	13.14	13.14	1.39%	105,478
Mar 16, 2026	13.47	13.50	12.96	12.96	12.96	-2.72%	134,559
Mar 13, 2026	13.60	13.80	13.31	13.33	13.33	-2.93%	125,438
Mar 12, 2026	14.10	14.14	13.59	13.73	13.73	-1.91%	96,733
Mar 11, 2026	14.16	14.29	13.99	14.00	14.00	-2.00%	75,103
Mar 10, 2026	13.77	14.34	13.77	14.28	14.28	6.79%	240,333
Mar 9, 2026	13.39	13.49	13.16	13.37	13.37	-1.73%	126,794
Mar 6, 2026	13.77	14.02	13.39	13.61	13.61	-0.83%	155,725
Mar 5, 2026	14.21	14.25	13.72	13.72	13.72	-2.76%	106,802
Mar 4, 2026	13.85	14.31	13.85	14.11	14.11	3.26%	162,804