LON:REGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.89	13.23	13.01	13.21	13.21	5.51%	137,547
Jun 10, 2026	12.69	12.85	12.52	12.52	12.52	-2.35%	97,418
Jun 9, 2026	13.12	13.26	12.83	12.83	12.83	-0.70%	157,844
Jun 8, 2026	13.21	13.21	12.85	12.92	12.92	-3.47%	234,205
Jun 5, 2026	13.85	13.85	13.38	13.38	13.38	-5.21%	179,664
Jun 4, 2026	14.18	14.32	14.09	14.12	14.12	-1.86%	114,246
Jun 3, 2026	14.83	14.84	14.38	14.38	14.38	-2.98%	80,788
Jun 2, 2026	14.57	14.85	14.57	14.83	14.83	2.16%	136,072
Jun 1, 2026	14.53	14.58	14.30	14.51	14.51	-1.79%	92,513
May 29, 2026	14.57	14.69	14.41	14.78	14.78	1.36%	130,213
May 28, 2026	14.48	14.65	14.39	14.58	14.58	2.14%	87,485
May 27, 2026	14.26	14.29	14.00	14.27	14.27	-0.20%	122,008
May 26, 2026	14.35	14.45	14.18	14.30	14.30	1.55%	121,971
May 22, 2026	14.12	14.31	14.04	14.08	14.08	1.48%	116,385
May 21, 2026	13.64	13.89	13.66	13.88	13.88	1.00%	176,724
May 20, 2026	13.61	13.85	13.60	13.74	13.74	2.88%	160,342
May 19, 2026	13.74	13.80	13.27	13.35	13.35	-2.68%	279,950
May 18, 2026	14.29	14.43	13.72	13.72	13.72	-3.57%	201,799
May 15, 2026	14.32	14.60	14.05	14.23	14.23	-2.55%	348,305
May 14, 2026	15.14	15.14	14.50	14.60	14.60	-5.96%	139,199
May 13, 2026	15.73	15.76	15.37	15.53	15.53	1.96%	347,662
May 12, 2026	15.63	15.92	15.20	15.23	15.23	-3.04%	128,976
May 11, 2026	15.32	15.83	15.32	15.71	15.71	3.60%	235,040
May 8, 2026	15.50	15.50	15.16	15.16	15.16	-4.28%	174,668
May 7, 2026	15.77	16.03	15.69	15.84	15.84	0.64%	144,814
May 6, 2026	15.40	15.77	15.00	15.74	15.74	4.54%	143,794
May 5, 2026	15.14	15.23	14.95	15.06	15.06	-0.62%	193,664
May 1, 2026	15.14	15.22	15.08	15.15	15.15	1.62%	94,107
Apr 30, 2026	14.71	15.03	14.62	14.91	14.91	2.29%	192,396
Apr 29, 2026	14.75	14.88	14.44	14.57	14.57	2.78%	155,693
Apr 28, 2026	14.44	14.61	14.15	14.18	14.18	-0.08%	108,522
Apr 27, 2026	14.26	14.31	14.10	14.19	14.19	-0.52%	71,420
Apr 24, 2026	14.54	14.60	14.21	14.27	14.27	-0.85%	238,534
Apr 23, 2026	14.60	14.60	14.39	14.39	14.39	-3.50%	174,208
Apr 22, 2026	14.81	15.02	14.81	14.91	14.91	1.37%	77,139
Apr 21, 2026	15.00	15.01	14.69	14.71	14.71	-1.46%	175,388
Apr 20, 2026	14.69	15.01	14.67	14.93	14.93	-0.04%	148,761
Apr 17, 2026	14.88	15.15	14.81	14.93	14.93	1.29%	151,521
Apr 16, 2026	14.49	14.78	14.28	14.74	14.74	5.06%	180,510
Apr 15, 2026	13.93	14.13	13.81	14.03	14.03	-1.46%	176,938
Apr 14, 2026	14.15	14.26	14.05	14.24	14.24	0.64%	200,687
Apr 13, 2026	13.79	14.15	13.63	14.15	14.15	2.17%	89,773
Apr 10, 2026	13.72	13.97	13.69	13.85	13.85	1.72%	113,576
Apr 9, 2026	13.83	13.83	13.56	13.62	13.62	0.58%	135,507
Apr 8, 2026	13.73	13.89	13.48	13.54	13.54	3.91%	209,508
Apr 7, 2026	13.19	13.34	13.00	13.03	13.03	0.09%	76,633
Apr 2, 2026	12.85	13.23	12.69	13.02	13.02	-0.96%	86,270
Apr 1, 2026	13.39	13.39	12.99	13.14	13.14	2.29%	118,146
Mar 31, 2026	12.67	13.00	12.60	12.85	12.85	0.19%	136,620
Mar 30, 2026	13.02	13.39	12.82	12.82	12.82	-0.77%	219,561