LON:REGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.16	11.51	11.16	11.45	11.45	5.14%	80,074
Aug 20, 2026	10.95	10.95	10.77	10.89	10.89	-0.60%	98,755
Aug 19, 2026	10.99	11.03	10.84	10.96	10.96	-1.79%	120,653
Aug 18, 2026	11.45	11.45	11.11	11.16	11.16	-2.52%	65,927
Aug 17, 2026	11.56	11.58	11.45	11.45	11.45	1.02%	115,505
Aug 14, 2026	11.23	11.38	11.19	11.33	11.33	2.29%	61,487
Aug 13, 2026	11.14	11.19	11.08	11.08	11.08	-1.48%	50,994
Aug 12, 2026	11.28	11.39	11.24	11.24	11.24	0.95%	61,551
Aug 11, 2026	11.27	11.30	11.14	11.14	11.14	-2.64%	75,597
Aug 10, 2026	11.48	11.51	11.38	11.44	11.44	2.20%	387,675
Aug 7, 2026	11.05	11.29	11.05	11.19	11.19	3.55%	98,829
Aug 6, 2026	10.77	10.89	10.69	10.81	10.81	1.87%	101,884
Aug 5, 2026	10.56	10.70	10.55	10.61	10.61	3.07%	75,119
Aug 4, 2026	10.06	10.36	10.06	10.29	10.29	5.19%	89,737
Aug 3, 2026	9.80	9.89	9.62	9.79	9.79	2.15%	86,550
Jul 31, 2026	9.72	9.83	9.58	9.58	9.58	0.39%	78,570
Jul 30, 2026	9.43	9.60	9.40	9.54	9.54	-0.08%	80,160
Jul 29, 2026	9.93	9.93	9.55	9.55	9.55	-2.18%	25,219
Jul 28, 2026	9.86	9.93	9.68	9.76	9.76	-2.54%	64,178
Jul 27, 2026	10.17	10.17	10.00	10.02	10.02	-0.75%	34,466
Jul 24, 2026	10.16	10.22	10.03	10.09	10.09	-1.39%	48,460
Jul 23, 2026	10.48	10.50	10.24	10.24	10.24	-2.51%	54,681
Jul 22, 2026	10.43	10.56	10.42	10.50	10.50	0.15%	57,943
Jul 21, 2026	10.35	10.51	10.34	10.48	10.48	2.58%	30,303
Jul 20, 2026	10.23	10.30	10.18	10.22	10.22	-2.29%	151,131
Jul 17, 2026	10.43	10.52	10.26	10.46	10.46	-3.08%	159,964
Jul 16, 2026	11.04	11.05	10.79	10.79	10.79	-3.19%	76,313
Jul 15, 2026	11.45	11.50	11.15	11.15	11.15	-3.28%	59,840
Jul 14, 2026	11.43	11.60	11.32	11.53	11.53	2.04%	89,371
Jul 13, 2026	11.22	11.48	11.13	11.30	11.30	-2.20%	101,961
Jul 10, 2026	11.60	11.66	11.51	11.55	11.55	-1.42%	33,935
Jul 9, 2026	11.70	11.76	11.66	11.72	11.72	2.84%	58,058
Jul 8, 2026	11.67	11.68	11.39	11.39	11.39	-3.03%	166,299
Jul 7, 2026	12.12	12.12	11.75	11.75	11.75	-5.81%	91,944
Jul 6, 2026	12.58	12.59	12.43	12.47	12.47	-1.89%	50,021
Jul 3, 2026	12.60	12.79	12.60	12.71	12.71	-0.58%	36,837
Jul 2, 2026	12.76	13.08	12.75	12.79	12.79	-2.28%	53,694
Jul 1, 2026	13.05	13.16	12.86	13.08	13.08	1.14%	42,920
Jun 30, 2026	12.86	13.07	12.82	12.94	12.94	3.11%	81,112
Jun 29, 2026	12.84	12.82	12.55	12.55	12.55	-1.85%	103,325
Jun 26, 2026	12.85	12.94	12.71	12.78	12.78	-3.25%	79,448
Jun 25, 2026	13.50	13.50	13.13	13.21	13.21	-2.75%	110,187
Jun 24, 2026	13.83	13.87	13.55	13.59	13.59	-1.06%	114,684
Jun 23, 2026	13.69	13.84	13.63	13.73	13.73	-4.44%	57,680
Jun 22, 2026	14.43	14.55	14.15	14.37	14.37	1.74%	61,833
Jun 19, 2026	14.28	14.28	14.07	14.12	14.12	-0.38%	53,526
Jun 18, 2026	14.30	14.38	14.16	14.18	14.18	-0.98%	179,292
Jun 17, 2026	14.20	14.40	14.14	14.32	14.32	1.26%	51,222
Jun 16, 2026	14.22	14.30	14.12	14.14	14.14	-0.55%	48,013
Jun 15, 2026	14.24	14.53	14.20	14.22	14.22	1.56%	107,369