Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,889.00
-47.00 (-1.19%)
Aug 1, 2025, 4:42 PM BST

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,921.003,938.003,893.003,897.003,897.00-0.99%114,128
Jul 31, 20253,913.003,976.003,912.003,936.003,936.000.74%2,460,262
Jul 30, 20253,903.003,921.003,882.003,907.003,907.000.13%2,611,244
Jul 29, 20253,884.003,920.003,877.003,902.003,902.000.26%3,021,995
Jul 28, 20253,939.003,952.003,882.003,892.003,892.00-1.14%2,452,055
Jul 25, 20253,995.004,008.003,937.003,937.003,937.00-0.88%2,350,685
Jul 24, 20253,895.003,972.213,838.003,972.003,972.001.98%4,234,231
Jul 23, 20253,915.003,927.003,888.003,895.003,895.000.39%2,760,608
Jul 22, 20253,895.003,917.003,875.003,880.003,880.00-1.05%1,869,290
Jul 21, 20253,946.003,958.003,902.003,921.003,921.00-0.88%1,634,715
Jul 18, 20253,996.004,008.003,954.003,956.003,956.00-0.85%2,263,019
Jul 17, 20254,002.004,011.003,971.003,990.003,990.000.03%2,361,886
Jul 16, 20253,976.004,011.003,970.003,989.003,989.000.15%1,750,918
Jul 15, 20254,010.004,027.003,982.003,983.003,983.00-0.72%2,315,773
Jul 14, 20253,972.004,016.003,947.004,012.004,012.000.68%1,295,268
Jul 11, 20254,002.004,030.003,979.003,985.003,985.00-0.18%2,195,630
Jul 10, 20253,958.004,005.033,953.003,992.003,992.001.45%2,609,624
Jul 9, 20253,940.003,962.003,924.003,935.003,935.00-0.35%3,903,692
Jul 8, 20253,935.003,958.003,922.003,949.003,949.000.38%2,316,026
Jul 7, 20253,903.003,946.003,901.503,934.003,934.000.90%1,894,372
Jul 4, 20253,895.003,917.003,879.003,899.003,899.00-0.03%1,014,362
Jul 3, 20253,864.003,900.003,856.003,900.003,900.001.17%1,879,495
Jul 2, 20253,943.003,943.003,822.003,855.003,855.00-1.73%2,250,827
Jul 1, 20253,952.003,968.003,899.003,923.003,923.00-0.36%2,152,035
Jun 30, 20253,925.004,001.003,925.003,937.003,937.00-0.05%4,191,304
Jun 27, 20253,875.003,941.003,858.003,939.003,939.001.65%1,997,004
Jun 26, 20253,874.003,910.003,862.003,875.003,875.00-0.74%2,520,180
Jun 25, 20253,918.003,943.003,904.003,904.003,904.00-0.08%2,567,592
Jun 24, 20253,970.003,976.003,900.003,907.003,907.00-0.53%5,083,517
Jun 23, 20253,862.003,928.003,861.003,928.003,928.000.74%1,782,204
Jun 20, 20253,921.003,927.003,889.003,899.003,899.00-0.23%4,739,456
Jun 19, 20253,881.003,929.003,881.003,908.003,908.000.18%2,369,998
Jun 18, 20253,910.003,933.003,888.503,901.003,901.00-0.13%2,812,004
Jun 17, 20253,925.003,931.003,894.003,906.003,906.00-1.04%3,433,269
Jun 16, 20253,903.003,955.003,884.003,947.003,947.001.34%2,647,264
Jun 13, 20253,878.003,909.003,869.003,895.003,895.00-0.51%1,652,177
Jun 12, 20253,907.003,962.003,907.003,915.003,915.000.03%1,753,009
Jun 11, 20253,920.003,934.003,897.003,914.003,914.000.10%1,354,274
Jun 10, 20253,924.003,956.003,910.003,910.003,910.00-0.28%2,681,434
Jun 9, 20253,971.003,981.003,913.003,921.003,921.00-1.36%1,929,488
Jun 6, 20253,961.003,978.003,939.693,975.003,975.00-0.10%1,625,810
Jun 5, 20254,013.004,014.003,973.003,979.003,979.00-0.80%2,104,464
Jun 4, 20253,998.004,025.003,963.004,011.004,011.000.53%2,583,076
Jun 3, 20254,029.004,032.003,973.003,990.003,990.00-0.35%2,360,098
Jun 2, 20253,968.004,013.003,966.004,004.004,004.000.25%1,606,420
May 30, 20254,008.004,031.003,993.843,994.003,994.000.10%6,006,865
May 29, 20254,085.004,090.003,934.003,990.003,990.00-1.92%3,704,948
May 28, 20254,108.004,144.004,068.004,068.004,068.00-1.33%3,656,236
May 27, 20254,135.004,183.004,123.004,123.004,123.000.24%2,436,430
May 23, 20254,112.004,129.004,075.004,113.004,113.000.39%1,998,165