Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,579.00
-15.00 (-0.58%)
At close: Jan 30, 2026

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,600.002,620.002,576.002,579.002,579.00-0.58%5,952,411
Jan 29, 20262,671.002,686.002,589.002,594.002,594.00-3.64%14,343,859
Jan 28, 20262,728.002,728.002,674.002,692.002,692.00-1.03%5,262,549
Jan 27, 20262,872.002,881.002,720.002,720.002,720.00-5.13%5,282,545
Jan 26, 20262,911.002,923.002,851.002,867.002,867.00-1.85%4,144,186
Jan 23, 20262,930.002,951.002,898.002,921.002,921.00-0.14%5,303,335
Jan 22, 20262,989.002,994.002,907.002,925.002,925.00-1.52%5,221,755
Jan 21, 20262,990.003,003.002,928.002,970.002,970.00-1.30%3,352,832
Jan 20, 20262,987.003,020.002,969.003,009.003,009.00-0.17%4,090,866
Jan 19, 20263,075.003,079.003,014.003,014.003,014.00-2.59%2,088,007
Jan 16, 20263,114.003,122.003,070.003,094.003,094.00-0.93%6,859,189
Jan 15, 20263,096.003,131.003,080.003,123.003,123.001.04%2,348,706
Jan 14, 20263,134.003,149.003,091.003,091.003,091.00-1.06%4,114,103
Jan 13, 20263,150.003,182.003,119.003,124.003,124.00-0.98%3,177,656
Jan 12, 20263,168.003,210.003,155.003,155.003,155.00-0.72%2,459,425
Jan 9, 20263,146.003,180.893,136.003,178.003,178.000.95%2,963,708
Jan 8, 20263,130.003,160.003,081.003,148.003,148.000.19%6,801,670
Jan 7, 20263,104.003,186.003,089.003,142.003,142.002.08%4,607,174
Jan 6, 20263,078.003,097.003,035.003,078.003,078.00-0.39%3,635,485
Jan 5, 20262,989.003,090.002,987.003,090.003,090.003.59%3,357,935
Jan 2, 20263,020.003,061.002,970.002,983.002,983.00-1.23%4,676,952
Dec 31, 20253,049.003,087.003,011.003,020.003,020.00-0.89%706,022
Dec 30, 20253,040.003,055.003,020.003,047.003,047.00-0.07%1,052,695
Dec 29, 20253,030.003,070.003,015.003,049.003,049.000.79%1,498,503
Dec 24, 20253,028.003,035.003,019.003,025.003,025.00-0.13%274,156
Dec 23, 20253,041.003,054.003,020.003,029.003,029.00-0.56%1,696,279
Dec 22, 20253,038.003,059.003,029.003,046.003,046.00-0.07%3,912,719
Dec 19, 20253,025.003,055.003,014.003,048.003,048.00-0.26%11,454,357
Dec 18, 20253,057.003,062.003,022.003,056.003,056.000.43%2,609,919
Dec 17, 20253,050.003,065.003,019.003,043.003,043.000.10%3,296,820
Dec 16, 20253,078.003,078.003,015.003,040.003,040.00-1.20%4,530,644
Dec 15, 20253,029.003,098.003,022.223,077.003,077.002.02%4,586,948
Dec 12, 20253,007.003,023.002,990.003,016.003,016.000.40%4,833,262
Dec 11, 20253,013.003,013.002,973.003,004.003,004.00-0.03%3,444,081
Dec 10, 20252,973.003,016.002,970.003,005.003,005.000.97%4,606,695
Dec 9, 20252,995.003,028.002,974.002,976.002,976.000.13%8,183,004
Dec 8, 20253,017.003,024.002,971.002,972.002,972.00-2.08%2,969,538
Dec 5, 20253,054.003,062.003,026.003,035.003,035.00-3,063,696
Dec 4, 20253,013.003,045.003,003.003,035.003,035.000.73%7,612,706
Dec 3, 20252,984.003,021.002,979.003,013.003,013.000.53%3,191,978
Dec 2, 20252,998.003,025.002,989.002,997.002,997.00-0.03%4,243,752
Dec 1, 20253,017.003,040.002,976.002,998.002,998.00-1.09%3,702,597
Nov 28, 20253,038.003,046.003,014.423,031.003,031.00-0.13%2,450,944
Nov 27, 20253,025.003,046.003,021.743,035.003,035.000.23%5,036,825
Nov 26, 20253,071.003,078.003,023.003,028.003,028.00-1.01%4,453,900
Nov 25, 20253,063.003,072.003,030.003,059.003,059.00-0.39%5,685,945
Nov 24, 20253,120.003,121.003,066.003,071.003,071.00-1.10%6,417,036
Nov 21, 20253,046.003,117.003,024.003,105.003,105.002.54%5,561,669
Nov 20, 20253,042.003,049.003,018.003,028.003,028.000.40%8,770,109
Nov 19, 20253,045.003,072.003,011.003,016.003,016.00-1.34%5,249,639