Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,082.80
-59.20 (-1.88%)
Jan 8, 2026, 11:24 AM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20263,130.003,150.003,124.003,142.00--98,269
Jan 7, 20263,104.003,186.003,089.003,142.003,142.002.08%4,607,174
Jan 6, 20263,078.003,097.003,035.003,078.003,078.00-0.39%3,635,485
Jan 5, 20262,989.003,090.002,987.003,090.003,090.003.59%3,357,935
Jan 2, 20263,020.003,061.002,970.002,983.002,983.00-1.23%4,676,952
Dec 31, 20253,049.003,087.003,011.003,020.003,020.00-0.89%706,022
Dec 30, 20253,040.003,055.003,020.003,047.003,047.00-0.07%1,052,695
Dec 29, 20253,030.003,070.003,015.003,049.003,049.000.79%1,498,503
Dec 24, 20253,028.003,035.003,019.003,025.003,025.00-0.13%274,156
Dec 23, 20253,041.003,054.003,020.003,029.003,029.00-0.56%1,696,279
Dec 22, 20253,038.003,059.003,029.003,046.003,046.00-0.07%3,912,719
Dec 19, 20253,025.003,055.003,014.003,048.003,048.00-0.26%11,454,357
Dec 18, 20253,057.003,062.003,022.003,056.003,056.000.43%2,609,919
Dec 17, 20253,050.003,065.003,019.003,043.003,043.000.10%3,296,820
Dec 16, 20253,078.003,078.003,015.003,040.003,040.00-1.20%4,530,644
Dec 15, 20253,029.003,098.003,022.223,077.003,077.002.02%4,586,948
Dec 12, 20253,007.003,023.002,990.003,016.003,016.000.40%4,833,262
Dec 11, 20253,013.003,013.002,973.003,004.003,004.00-0.03%3,444,081
Dec 10, 20252,973.003,016.002,970.003,005.003,005.000.97%4,606,695
Dec 9, 20252,995.003,028.002,974.002,976.002,976.000.13%8,183,004
Dec 8, 20253,017.003,024.002,971.002,972.002,972.00-2.08%2,969,538
Dec 5, 20253,054.003,062.003,026.003,035.003,035.00-3,063,696
Dec 4, 20253,013.003,045.003,003.003,035.003,035.000.73%7,612,706
Dec 3, 20252,984.003,021.002,979.003,013.003,013.000.53%3,191,978
Dec 2, 20252,998.003,025.002,989.002,997.002,997.00-0.03%4,243,752
Dec 1, 20253,017.003,040.002,976.002,998.002,998.00-1.09%3,702,597
Nov 28, 20253,038.003,046.003,014.423,031.003,031.00-0.13%2,450,944
Nov 27, 20253,025.003,046.003,021.743,035.003,035.000.23%5,036,825
Nov 26, 20253,071.003,078.003,023.003,028.003,028.00-1.01%4,453,900
Nov 25, 20253,063.003,072.003,030.003,059.003,059.00-0.39%5,685,945
Nov 24, 20253,120.003,121.003,066.003,071.003,071.00-1.10%6,417,036
Nov 21, 20253,046.003,117.003,024.003,105.003,105.002.54%5,561,669
Nov 20, 20253,042.003,049.003,018.003,028.003,028.000.40%8,770,109
Nov 19, 20253,045.003,072.003,011.003,016.003,016.00-1.34%5,249,639
Nov 18, 20253,038.003,062.003,027.003,057.003,057.00-0.94%4,915,503
Nov 17, 20253,140.003,143.003,086.003,086.003,086.00-1.28%4,717,917
Nov 14, 20253,123.003,139.003,095.003,126.003,126.00-0.45%4,915,225
Nov 13, 20253,150.003,178.003,132.003,140.003,140.000.13%4,470,219
Nov 12, 20253,207.003,225.003,136.003,136.003,136.00-2.82%9,894,630
Nov 11, 20253,209.003,237.003,205.003,227.003,227.001.48%5,865,867
Nov 10, 20253,214.003,227.003,152.003,180.003,180.00-0.44%5,394,186
Nov 7, 20253,322.003,322.003,176.003,194.003,194.00-3.68%4,768,840
Nov 6, 20253,377.003,405.003,266.003,316.003,316.00-2.96%4,034,152
Nov 5, 20253,391.003,434.003,380.003,417.003,417.001.18%2,281,425
Nov 4, 20253,348.003,412.003,328.003,377.003,377.000.78%6,127,846
Nov 3, 20253,356.003,392.003,344.003,351.003,351.00-0.18%2,860,143
Oct 31, 20253,364.003,384.003,342.003,357.003,357.00-0.50%2,704,422
Oct 30, 20253,366.003,399.003,333.503,374.003,374.00-0.65%7,768,719
Oct 29, 20253,480.003,497.003,396.003,396.003,396.00-2.92%5,921,033
Oct 28, 20253,509.003,528.003,485.003,498.003,498.00-0.34%3,621,155