Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,194.00
-122.00 (-3.68%)
Nov 7, 2025, 4:57 PM BST

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20253,322.003,322.003,176.003,194.003,194.00-3.68%4,332,094
Nov 6, 20253,377.003,405.003,266.003,316.003,316.00-2.96%4,034,151
Nov 5, 20253,391.003,434.003,380.003,417.003,417.001.18%2,281,425
Nov 4, 20253,348.003,412.003,328.003,377.003,377.000.78%6,127,846
Nov 3, 20253,356.003,392.003,344.003,351.003,351.00-0.18%2,860,142
Oct 31, 20253,364.003,384.003,342.003,357.003,357.00-0.50%2,704,422
Oct 30, 20253,366.003,399.003,333.503,374.003,374.00-0.65%7,768,719
Oct 29, 20253,480.003,497.003,396.003,396.003,396.00-2.92%5,921,032
Oct 28, 20253,509.003,528.003,485.003,498.003,498.00-0.34%3,621,155
Oct 27, 20253,511.003,539.003,491.003,510.003,510.000.11%2,293,888
Oct 24, 20253,471.003,534.003,471.003,506.003,506.001.68%3,436,067
Oct 23, 20253,505.003,527.003,414.003,448.003,448.00-1.71%6,595,671
Oct 22, 20253,482.003,534.503,438.003,508.003,508.001.24%3,968,407
Oct 21, 20253,459.003,478.003,433.003,465.003,465.001.76%2,215,696
Oct 20, 20253,356.003,406.003,341.003,405.003,405.001.46%7,408,594
Oct 17, 20253,355.003,370.003,319.003,356.003,356.00-3,144,173
Oct 16, 20253,363.003,383.183,344.003,356.003,356.00-0.50%2,393,296
Oct 15, 20253,387.003,582.003,350.503,373.003,373.00-1.23%4,364,345
Oct 14, 20253,400.003,457.003,394.003,415.003,415.000.44%2,516,395
Oct 13, 20253,390.003,404.003,363.003,400.003,400.000.65%2,919,874
Oct 10, 20253,423.003,425.003,366.003,378.003,378.00-0.06%2,165,094
Oct 9, 20253,447.003,451.003,379.003,380.003,380.00-1.29%2,532,445
Oct 8, 20253,388.003,453.003,386.003,424.003,424.000.82%3,027,935
Oct 7, 20253,449.003,464.003,367.283,396.003,396.00-1.93%4,485,116
Oct 6, 20253,441.003,495.003,435.003,463.003,463.000.23%3,371,284
Oct 3, 20253,492.003,492.003,428.003,455.003,455.00-0.35%3,102,434
Oct 2, 20253,486.003,499.003,433.003,467.003,467.00-0.89%4,665,241
Oct 1, 20253,548.003,561.003,494.003,498.003,498.00-1.66%3,119,749
Sep 30, 20253,517.003,569.003,513.003,557.003,557.001.08%4,016,822
Sep 29, 20253,485.003,531.003,479.003,519.003,519.000.83%4,648,451
Sep 26, 20253,474.003,514.503,466.003,490.003,490.000.84%4,480,702
Sep 25, 20253,460.003,474.003,434.003,461.003,461.000.20%3,915,846
Sep 24, 20253,426.003,463.003,408.003,454.003,454.000.55%3,573,390
Sep 23, 20253,491.003,501.003,435.003,435.003,435.00-0.95%3,980,787
Sep 22, 20253,484.003,494.003,453.003,468.003,468.00-0.37%2,408,808
Sep 19, 20253,490.003,525.003,467.003,481.003,481.00-1.67%7,555,984
Sep 18, 20253,520.003,575.003,356.003,540.003,540.002.61%7,344,609
Sep 17, 20253,440.003,470.003,437.003,450.003,450.000.73%6,270,370
Sep 16, 20253,444.003,473.003,415.543,425.003,425.00-0.81%3,244,938
Sep 15, 20253,452.003,470.003,435.003,453.003,453.000.38%4,408,072
Sep 12, 20253,409.003,468.003,396.003,440.003,440.001.30%3,542,537
Sep 11, 20253,347.003,397.003,331.003,396.003,396.001.77%3,218,965
Sep 10, 20253,485.003,496.043,327.503,337.003,337.00-4.19%3,572,537
Sep 9, 20253,485.003,502.003,481.003,483.003,483.00-0.03%2,617,281
Sep 8, 20253,487.003,497.003,476.003,484.003,484.000.06%2,582,948
Sep 5, 20253,486.003,503.003,476.003,482.003,482.00-0.37%3,701,696
Sep 4, 20253,415.003,497.003,410.003,495.003,495.002.43%5,104,788
Sep 3, 20253,397.003,412.003,369.003,412.003,412.000.53%3,781,945
Sep 2, 20253,429.003,434.003,389.003,394.003,394.00-0.96%4,264,941
Sep 1, 20253,459.003,462.003,418.003,427.003,427.00-0.55%2,004,563