Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,356.00
0.00 (0.00%)
Oct 17, 2025, 4:52 PM BST

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,355.003,370.003,319.003,356.003,356.00-3,097,816
Oct 16, 20253,363.003,383.183,344.003,356.003,356.00-0.50%2,393,296
Oct 15, 20253,387.003,582.003,350.503,373.003,373.00-1.23%4,364,345
Oct 14, 20253,400.003,457.003,394.003,415.003,415.000.44%2,516,395
Oct 13, 20253,390.003,404.003,363.003,400.003,400.000.65%2,919,874
Oct 10, 20253,423.003,425.003,366.003,378.003,378.00-0.06%2,165,094
Oct 9, 20253,447.003,451.003,379.003,380.003,380.00-1.29%2,532,445
Oct 8, 20253,388.003,453.003,386.003,424.003,424.000.82%3,027,935
Oct 7, 20253,449.003,464.003,367.283,396.003,396.00-1.93%4,485,116
Oct 6, 20253,441.003,495.003,435.003,463.003,463.000.23%3,371,284
Oct 3, 20253,492.003,492.003,428.003,455.003,455.00-0.35%3,102,434
Oct 2, 20253,486.003,499.003,433.003,467.003,467.00-0.89%4,665,241
Oct 1, 20253,548.003,561.003,494.003,498.003,498.00-1.66%3,119,749
Sep 30, 20253,517.003,569.003,513.003,557.003,557.001.08%4,016,822
Sep 29, 20253,485.003,531.003,479.003,519.003,519.000.83%4,648,451
Sep 26, 20253,474.003,514.503,466.003,490.003,490.000.84%4,480,702
Sep 25, 20253,460.003,474.003,434.003,461.003,461.000.20%3,915,846
Sep 24, 20253,426.003,463.003,408.003,454.003,454.000.55%3,573,390
Sep 23, 20253,491.003,501.003,435.003,435.003,435.00-0.95%3,980,787
Sep 22, 20253,484.003,494.003,453.003,468.003,468.00-0.37%2,408,808
Sep 19, 20253,490.003,525.003,467.003,481.003,481.00-1.67%7,555,984
Sep 18, 20253,520.003,575.003,356.003,540.003,540.002.61%7,344,609
Sep 17, 20253,440.003,470.003,437.003,450.003,450.000.73%6,270,370
Sep 16, 20253,444.003,473.003,415.543,425.003,425.00-0.81%3,244,938
Sep 15, 20253,452.003,470.003,435.003,453.003,453.000.38%4,408,072
Sep 12, 20253,409.003,468.003,396.003,440.003,440.001.30%3,542,537
Sep 11, 20253,347.003,397.003,331.003,396.003,396.001.77%3,218,965
Sep 10, 20253,485.003,496.043,327.503,337.003,337.00-4.19%3,572,537
Sep 9, 20253,485.003,502.003,481.003,483.003,483.00-0.03%2,617,281
Sep 8, 20253,487.003,497.003,476.003,484.003,484.000.06%2,582,948
Sep 5, 20253,486.003,503.003,476.003,482.003,482.00-0.37%3,701,696
Sep 4, 20253,415.003,497.003,410.003,495.003,495.002.43%5,104,788
Sep 3, 20253,397.003,412.003,369.003,412.003,412.000.53%3,781,945
Sep 2, 20253,429.003,434.003,389.003,394.003,394.00-0.96%4,264,941
Sep 1, 20253,459.003,462.003,418.003,427.003,427.00-0.55%2,004,563
Aug 29, 20253,472.003,491.003,433.003,446.003,446.00-1.40%4,585,072
Aug 28, 20253,568.003,569.003,495.003,495.003,495.00-1.96%3,330,964
Aug 27, 20253,549.003,565.003,534.003,565.003,565.000.76%2,658,093
Aug 26, 20253,405.003,562.003,405.003,538.003,538.00-1.28%6,770,435
Aug 22, 20253,582.003,600.003,561.003,584.003,584.00-0.44%1,957,685
Aug 21, 20253,601.003,611.003,566.003,600.003,600.00-0.69%2,456,538
Aug 20, 20253,532.003,634.003,530.003,625.003,625.002.43%3,392,441
Aug 19, 20253,537.003,550.003,513.003,539.003,539.00-0.03%3,887,801
Aug 18, 20253,555.003,561.003,510.003,540.003,540.000.43%2,348,160
Aug 15, 20253,514.003,534.003,498.053,525.003,525.00-0.11%4,394,984
Aug 14, 20253,515.003,530.003,485.503,529.003,529.000.86%5,369,875
Aug 13, 20253,549.003,561.003,496.003,499.003,499.00-0.99%9,504,733
Aug 12, 20253,587.003,604.003,515.003,534.003,534.00-1.37%4,408,807
Aug 11, 20253,578.003,619.003,576.503,583.003,583.000.17%3,329,805
Aug 8, 20253,652.003,662.003,554.003,577.003,577.00-2.43%3,525,334