Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,612.00
+25.00 (0.97%)
Aug 21, 2026, 4:55 PM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,569.002,629.002,543.002,612.002,612.000.97%3,052,415
Aug 20, 20262,569.002,593.002,541.002,587.002,587.001.05%2,813,379
Aug 19, 20262,531.002,565.002,485.002,560.002,560.000.79%3,545,254
Aug 18, 20262,480.002,555.002,459.002,540.002,540.002.83%3,238,424
Aug 17, 20262,511.002,520.002,466.002,470.002,470.00-2.22%3,200,866
Aug 14, 20262,537.002,606.002,512.002,526.002,526.001.41%4,013,180
Aug 13, 20262,548.002,559.002,490.002,491.002,491.00-1.97%2,901,042
Aug 12, 20262,600.002,602.002,516.002,541.002,541.00-2.57%3,351,148
Aug 11, 20262,616.002,630.002,594.002,608.002,608.00-0.04%2,280,890
Aug 10, 20262,624.002,624.002,592.002,609.002,609.00-0.69%1,995,599
Aug 7, 20262,610.002,664.002,588.002,627.002,627.000.92%13,602,961
Aug 6, 20262,712.002,712.002,582.002,603.002,603.00-3.38%4,521,029
Aug 5, 20262,696.002,780.482,672.002,715.002,694.100.56%3,891,264
Aug 4, 20262,664.002,713.002,651.002,700.002,679.221.93%4,625,728
Aug 3, 20262,624.002,703.002,599.002,649.002,628.611.61%5,663,208
Jul 31, 20262,644.002,647.002,600.002,607.002,586.93-2.54%4,296,921
Jul 30, 20262,844.002,853.002,675.002,675.002,654.41-6.92%6,133,644
Jul 29, 20262,861.002,886.002,794.002,874.002,851.881.48%5,516,145
Jul 28, 20262,699.002,834.922,680.002,832.002,810.205.59%5,458,868
Jul 27, 20262,593.002,700.002,592.002,682.002,661.354.44%6,114,833
Jul 24, 20262,483.002,575.002,474.362,568.002,548.234.77%3,451,426
Jul 23, 20262,501.002,550.002,428.002,451.002,432.13-0.12%4,057,479
Jul 22, 20262,444.002,512.002,403.042,454.002,435.11-2,279,919
Jul 21, 20262,516.002,520.002,448.002,454.002,435.11-2.54%3,612,287
Jul 20, 20262,493.002,521.002,473.002,518.002,498.620.88%4,556,032
Jul 17, 20262,517.002,663.002,478.502,496.002,476.79-0.24%3,743,704
Jul 16, 20262,468.002,502.002,001.002,502.002,482.740.04%2,436,381
Jul 15, 20262,416.002,514.002,400.002,501.002,481.752.33%2,626,949
Jul 14, 20262,464.002,476.002,367.002,444.002,425.19-1.37%3,167,325
Jul 13, 20262,432.002,478.002,405.002,478.002,458.922.52%3,005,791
Jul 10, 20262,390.002,442.002,373.002,417.002,398.391.77%3,412,848
Jul 9, 20262,392.002,456.002,361.002,375.002,356.72-1.00%4,297,036
Jul 8, 20262,454.002,454.002,388.002,399.002,380.53-2.52%2,656,019
Jul 7, 20262,438.002,484.002,431.002,461.002,442.062.84%3,804,614
Jul 6, 20262,348.002,414.002,348.002,393.002,374.582.53%3,177,429
Jul 3, 20262,371.002,380.002,321.002,334.002,316.03-0.81%2,554,564
Jul 2, 20262,324.002,366.002,295.002,353.002,334.89-0.30%7,123,449
Jul 1, 20262,376.002,392.002,259.002,360.002,341.83-0.25%6,361,747
Jun 30, 20262,357.002,399.252,329.002,366.002,347.790.25%2,848,866
Jun 29, 20262,375.002,390.002,358.002,360.002,341.83-0.13%2,980,573
Jun 26, 20262,361.002,374.002,288.002,363.002,344.81-0.25%4,813,235
Jun 25, 20262,350.002,395.002,318.002,369.002,350.76-0.38%6,049,011
Jun 24, 20262,342.002,393.002,307.002,378.002,359.691.28%4,689,041
Jun 23, 20262,328.002,387.002,323.002,348.002,329.930.86%5,811,837
Jun 22, 20262,383.002,396.002,322.002,328.002,310.08-2.06%4,704,437
Jun 19, 20262,361.002,393.002,341.002,377.002,358.701.24%8,596,612
Jun 18, 20262,401.002,417.002,338.002,348.002,329.93-3.97%6,701,580
Jun 17, 20262,439.002,458.002,408.002,445.002,426.181.03%3,677,799
Jun 16, 20262,444.002,505.002,413.002,420.002,401.37-1.31%6,455,596
Jun 15, 20262,505.002,550.002,451.762,452.002,433.12-1.61%9,979,592