Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,333.00
-122.00 (-4.97%)
May 13, 2026, 5:10 PM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,412.002,432.002,298.002,333.002,333.00-4.97%7,600,230
May 12, 20262,438.002,459.002,395.002,455.002,455.000.04%4,766,288
May 11, 20262,471.002,497.002,433.002,454.002,454.00-0.24%4,639,314
May 8, 20262,455.002,486.002,446.002,460.002,460.00-0.08%3,727,586
May 7, 20262,551.002,553.002,442.002,462.002,462.00-6.21%6,695,243
May 6, 20262,665.002,714.002,581.002,625.002,577.00-1.83%6,278,706
May 5, 20262,715.002,765.002,655.002,674.002,625.10-0.89%5,134,130
May 1, 20262,676.002,705.002,672.002,698.002,648.670.60%2,769,279
Apr 30, 20262,639.002,718.002,639.002,682.002,632.961.17%9,722,956
Apr 29, 20262,656.002,665.002,619.002,651.002,602.52-0.82%4,782,640
Apr 28, 20262,665.002,690.302,647.002,673.002,624.12-1.40%7,385,065
Apr 27, 20262,683.002,724.672,667.002,711.002,661.430.56%5,317,889
Apr 24, 20262,677.002,706.002,659.002,696.002,646.700.45%8,898,541
Apr 23, 20262,723.002,729.002,650.002,684.002,634.92-2.04%9,146,581
Apr 22, 20262,742.002,782.002,714.002,740.002,689.90-1.40%8,879,869
Apr 21, 20262,722.002,795.352,710.842,779.002,728.182.70%8,216,502
Apr 20, 20262,706.002,722.002,690.002,706.002,656.52-0.51%14,606,900
Apr 17, 20262,733.002,764.002,703.002,720.002,670.260.74%5,133,845
Apr 16, 20262,587.002,709.002,587.002,700.002,650.632.43%3,730,007
Apr 15, 20262,583.002,636.002,511.002,636.002,587.802.77%6,193,870
Apr 14, 20262,511.002,577.802,448.002,565.002,518.102.23%4,247,928
Apr 13, 20262,448.002,513.002,431.002,509.002,463.121.78%7,335,122
Apr 10, 20262,466.002,519.002,444.002,465.002,419.93-0.48%6,218,963
Apr 9, 20262,529.002,540.002,463.002,477.002,431.71-2.56%5,279,534
Apr 8, 20262,606.002,632.002,532.002,542.002,495.520.91%7,229,336
Apr 7, 20262,533.002,565.002,512.002,519.002,472.94-0.24%3,512,704
Apr 2, 20262,501.002,547.002,476.002,525.002,478.831.32%7,264,959
Apr 1, 20262,487.002,499.002,439.002,492.002,446.430.65%4,496,987
Mar 31, 20262,480.002,513.002,460.002,476.002,430.720.28%5,924,300
Mar 30, 20262,385.002,472.002,375.002,469.002,423.853.18%3,797,744
Mar 27, 20262,390.002,449.002,363.002,393.002,349.24-0.21%4,290,620
Mar 26, 20262,388.002,432.002,355.002,398.002,354.150.21%9,862,106
Mar 25, 20262,428.002,438.002,381.002,393.002,349.24-1.52%7,238,980
Mar 24, 20262,493.002,520.002,426.002,430.002,385.57-1.26%5,581,274
Mar 23, 20262,467.002,533.002,448.002,461.002,416.00-1.32%5,553,327
Mar 20, 20262,509.002,533.002,460.002,494.002,448.40-0.72%10,919,240
Mar 19, 20262,545.002,578.002,512.002,512.002,466.07-2.14%7,743,424
Mar 18, 20262,578.002,606.002,563.002,567.002,520.06-2.47%8,208,684
Mar 17, 20262,571.002,635.002,547.002,632.002,583.871.98%7,191,361
Mar 16, 20262,580.002,589.002,540.002,581.002,533.800.43%4,801,756
Mar 13, 20262,538.002,591.002,521.002,570.002,523.01-0.66%6,987,126
Mar 12, 20262,592.002,639.002,568.002,587.002,539.69-0.27%7,712,097
Mar 11, 20262,621.002,648.002,585.002,594.002,546.57-1.22%9,682,372
Mar 10, 20262,629.002,693.002,583.002,626.002,577.98-0.76%11,746,200
Mar 9, 20262,664.002,676.002,600.002,646.002,597.620.23%11,665,780
Mar 6, 20262,650.002,679.002,608.002,640.002,591.730.65%18,110,240
Mar 5, 20262,550.002,632.002,535.002,623.002,575.042.74%8,078,463
Mar 4, 20262,642.002,650.002,551.002,553.002,506.32-1.66%9,898,087
Mar 3, 20262,583.002,611.002,541.002,596.002,548.530.82%17,953,860
Mar 2, 20262,568.002,592.002,527.002,575.002,527.91-0.35%14,447,430