Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,612.00
+5.00 (0.19%)
Aug 3, 2026, 9:49 AM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,644.002,647.002,601.002,607.002,607.00-2.54%4,052,003
Jul 30, 20262,844.002,853.002,675.002,675.002,675.00-6.92%5,896,403
Jul 29, 20262,861.002,886.002,794.002,874.002,874.001.48%5,516,145
Jul 28, 20262,699.002,834.902,680.002,832.002,832.005.59%5,458,868
Jul 27, 20262,593.002,700.002,592.002,682.002,682.004.44%6,114,833
Jul 24, 20262,483.002,575.002,474.402,568.002,568.004.77%3,451,426
Jul 23, 20262,501.002,550.002,428.002,451.002,451.00-0.12%4,057,479
Jul 22, 20262,444.002,512.002,403.002,454.002,454.00-2,279,919
Jul 21, 20262,516.002,520.002,448.002,454.002,454.00-2.54%3,612,287
Jul 20, 20262,493.002,521.002,473.002,518.002,518.000.88%4,556,032
Jul 17, 20262,517.002,663.002,478.502,496.002,496.00-0.24%3,743,704
Jul 16, 20262,468.002,502.002,001.002,502.002,502.000.04%2,436,381
Jul 15, 20262,416.002,514.002,400.002,501.002,501.002.33%2,626,949
Jul 14, 20262,464.002,476.002,367.002,444.002,444.00-1.37%3,167,325
Jul 13, 20262,432.002,478.002,405.002,478.002,478.002.52%3,005,791
Jul 10, 20262,390.002,442.002,373.002,417.002,417.001.77%3,412,848
Jul 9, 20262,392.002,456.002,361.002,375.002,375.00-1.00%4,297,036
Jul 8, 20262,454.002,454.002,388.002,399.002,399.00-2.52%2,656,019
Jul 7, 20262,438.002,484.002,431.002,461.002,461.002.84%3,804,614
Jul 6, 20262,348.002,414.002,348.002,393.002,393.002.53%3,177,429
Jul 3, 20262,371.002,380.002,321.002,334.002,334.00-0.81%2,554,564
Jul 2, 20262,324.002,366.002,295.002,353.002,353.00-0.30%7,123,449
Jul 1, 20262,376.002,392.002,259.002,360.002,360.00-0.25%6,361,747
Jun 30, 20262,357.002,399.302,329.002,366.002,366.000.25%2,848,866
Jun 29, 20262,375.002,390.002,358.002,360.002,360.00-0.13%2,980,573
Jun 26, 20262,361.002,374.002,288.002,363.002,363.00-0.25%4,813,235
Jun 25, 20262,350.002,395.002,318.002,369.002,369.00-0.38%6,049,011
Jun 24, 20262,342.002,393.002,307.002,378.002,378.001.28%4,689,041
Jun 23, 20262,328.002,387.002,323.002,348.002,348.000.86%5,811,837
Jun 22, 20262,383.002,396.002,322.002,328.002,328.00-2.06%4,704,437
Jun 19, 20262,361.002,393.002,341.002,377.002,377.001.24%8,596,612
Jun 18, 20262,401.002,417.002,338.002,348.002,348.00-3.97%6,701,580
Jun 17, 20262,439.002,458.002,408.002,445.002,445.001.03%3,677,799
Jun 16, 20262,444.002,505.002,413.002,420.002,420.00-1.31%6,455,596
Jun 15, 20262,505.002,550.002,451.802,452.002,452.00-1.61%9,979,592
Jun 12, 20262,480.002,496.002,446.002,492.002,492.001.22%3,837,689
Jun 11, 20262,552.002,552.002,462.002,462.002,462.00-3.38%3,474,731
Jun 10, 20262,616.002,624.002,491.002,548.002,548.00-2.08%4,852,262
Jun 9, 20262,564.002,618.502,535.002,602.002,602.00-5,163,054
Jun 8, 20262,622.002,634.002,577.602,602.002,602.00-0.54%2,726,991
Jun 5, 20262,555.002,654.002,552.902,616.002,616.001.28%4,830,258
Jun 4, 20262,448.002,583.002,442.002,583.002,583.006.03%4,133,110
Jun 3, 20262,495.002,519.002,436.002,436.002,436.00-1.54%3,674,305
Jun 2, 20262,557.002,581.002,449.002,474.002,474.00-2.71%3,292,334
Jun 1, 20262,436.002,543.002,415.002,543.002,543.003.80%4,123,900
May 29, 20262,442.002,464.002,389.002,450.002,450.000.12%13,585,570
May 28, 20262,425.002,474.002,379.202,447.002,447.000.12%9,436,404
May 27, 20262,434.002,459.002,397.002,444.002,444.000.45%5,315,227
May 26, 20262,448.002,690.002,433.002,433.002,433.00-0.57%7,925,986
May 22, 20262,491.002,502.002,440.002,447.002,447.00-0.77%3,928,921