Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,474.00
-69.00 (-2.71%)
Jun 2, 2026, 4:54 PM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,557.002,581.002,450.002,474.002,474.00-2.71%3,254,575
Jun 1, 20262,436.002,543.002,415.002,543.002,543.003.80%3,682,713
May 29, 20262,442.002,463.002,390.002,450.002,450.000.12%12,459,697
May 28, 20262,425.002,474.002,381.002,447.002,447.000.12%4,709,752
May 27, 20262,434.002,459.002,397.002,444.002,444.000.45%5,147,862
May 26, 20262,690.002,482.002,433.002,433.002,433.00-0.57%6,484,409
May 22, 20262,491.002,499.002,441.002,447.002,447.00-0.77%3,835,555
May 21, 20262,705.002,505.002,453.002,466.002,466.00-0.64%4,259,594
May 20, 20262,418.002,496.002,418.002,482.002,482.00-1.78%4,658,083
May 19, 20262,528.002,558.002,514.002,527.002,527.000.92%7,500,038
May 18, 20262,410.002,522.002,410.002,504.002,504.003.34%3,884,411
May 15, 20262,363.002,430.002,352.002,423.002,423.002.45%10,741,100
May 14, 20262,351.002,397.002,333.002,365.002,365.001.37%8,710,400
May 13, 20262,412.002,432.002,297.002,333.002,333.00-4.97%8,184,784
May 12, 20262,438.002,459.002,395.002,455.002,455.000.04%5,468,118
May 11, 20262,471.002,526.932,432.002,454.002,454.00-0.24%5,526,542
May 8, 20262,455.002,486.002,445.002,460.002,460.00-0.08%4,902,432
May 7, 20262,551.002,624.002,442.002,462.002,462.00-4.46%7,068,306
May 6, 20262,665.002,714.812,581.002,625.002,577.00-1.83%6,323,352
May 5, 20262,715.002,765.002,655.002,674.002,625.10-0.89%5,134,130
May 1, 20262,676.002,705.002,672.002,698.002,648.670.60%2,769,279
Apr 30, 20262,639.002,718.002,639.002,682.002,632.961.17%9,722,956
Apr 29, 20262,656.002,665.002,619.002,651.002,602.52-0.82%4,782,640
Apr 28, 20262,665.002,690.302,647.002,673.002,624.12-1.40%7,385,065
Apr 27, 20262,683.002,724.672,667.002,711.002,661.430.56%5,317,889
Apr 24, 20262,677.002,706.002,659.002,696.002,646.700.45%8,898,541
Apr 23, 20262,723.002,729.002,650.002,684.002,634.92-2.04%9,146,581
Apr 22, 20262,742.002,782.002,714.002,740.002,689.90-1.40%8,879,869
Apr 21, 20262,722.002,795.352,710.842,779.002,728.182.70%8,216,502
Apr 20, 20262,706.002,722.002,690.002,706.002,656.52-0.51%14,606,900
Apr 17, 20262,733.002,764.002,703.002,720.002,670.260.74%5,133,845
Apr 16, 20262,587.002,709.002,587.002,700.002,650.632.43%3,730,007
Apr 15, 20262,583.002,636.002,511.002,636.002,587.802.77%6,193,870
Apr 14, 20262,511.002,577.802,448.002,565.002,518.102.23%4,247,928
Apr 13, 20262,448.002,513.002,431.002,509.002,463.121.78%7,335,122
Apr 10, 20262,466.002,519.002,444.002,465.002,419.93-0.48%6,218,963
Apr 9, 20262,529.002,540.002,463.002,477.002,431.71-2.56%5,279,534
Apr 8, 20262,606.002,632.002,532.002,542.002,495.520.91%7,229,336
Apr 7, 20262,533.002,565.002,512.002,519.002,472.94-0.24%3,512,704
Apr 2, 20262,501.002,547.002,476.002,525.002,478.831.32%7,264,959
Apr 1, 20262,487.002,499.002,439.002,492.002,446.430.65%4,496,987
Mar 31, 20262,480.002,513.002,460.002,476.002,430.720.28%5,924,300
Mar 30, 20262,385.002,472.002,375.002,469.002,423.853.18%3,797,744
Mar 27, 20262,390.002,449.002,363.002,393.002,349.24-0.21%4,290,620
Mar 26, 20262,388.002,432.002,355.002,398.002,354.150.21%9,862,106
Mar 25, 20262,428.002,438.002,381.002,393.002,349.24-1.52%7,238,980
Mar 24, 20262,493.002,520.002,426.002,430.002,385.57-1.26%5,581,274
Mar 23, 20262,467.002,533.002,448.002,461.002,416.00-1.32%5,553,327
Mar 20, 20262,509.002,533.002,460.002,494.002,448.40-0.72%10,919,240
Mar 19, 20262,545.002,578.002,512.002,512.002,466.07-2.14%7,743,424