Skip to main content
logo
RELX PLC (LON:REL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,328.00
-49.00 (-2.06%)
Jun 22, 2026, 4:50 PM GMT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262,383.002,394.002,322.002,328.002,328.00-2.06%4,537,323
Jun 19, 20262,361.002,393.002,341.002,377.002,377.001.24%8,596,612
Jun 18, 20262,401.002,417.002,338.002,348.002,348.00-3.97%6,701,580
Jun 17, 20262,439.002,458.002,408.002,445.002,445.001.03%3,677,799
Jun 16, 20262,444.002,505.002,413.002,420.002,420.00-1.31%6,455,596
Jun 15, 20262,505.002,550.002,451.802,452.002,452.00-1.61%9,979,592
Jun 12, 20262,480.002,496.002,446.002,492.002,492.001.22%3,837,689
Jun 11, 20262,552.002,552.002,462.002,462.002,462.00-3.38%3,474,731
Jun 10, 20262,616.002,624.002,491.002,548.002,548.00-2.08%4,852,262
Jun 9, 20262,564.002,618.502,535.002,602.002,602.00-5,163,054
Jun 8, 20262,622.002,634.002,577.602,602.002,602.00-0.54%2,726,991
Jun 5, 20262,555.002,654.002,552.902,616.002,616.001.28%4,830,258
Jun 4, 20262,448.002,583.002,442.002,583.002,583.006.03%4,133,110
Jun 3, 20262,495.002,519.002,436.002,436.002,436.00-1.54%3,674,305
Jun 2, 20262,557.002,581.002,449.002,474.002,474.00-2.71%3,292,334
Jun 1, 20262,436.002,543.002,415.002,543.002,543.003.80%4,123,900
May 29, 20262,442.002,464.002,389.002,450.002,450.000.12%13,585,570
May 28, 20262,425.002,474.002,379.202,447.002,447.000.12%9,436,404
May 27, 20262,434.002,459.002,397.002,444.002,444.000.45%5,315,227
May 26, 20262,448.002,690.002,433.002,433.002,433.00-0.57%7,925,986
May 22, 20262,491.002,502.002,440.002,447.002,447.00-0.77%3,928,921
May 21, 20262,477.002,705.002,453.002,466.002,466.00-0.64%4,292,850
May 20, 20262,418.002,497.002,418.002,482.002,482.00-1.78%5,007,388
May 19, 20262,528.002,559.002,514.002,527.002,527.000.92%7,847,644
May 18, 20262,410.002,523.002,410.002,504.002,504.003.34%4,351,919
May 15, 20262,363.002,430.002,352.002,423.002,423.002.45%10,741,100
May 14, 20262,351.002,397.002,333.002,365.002,365.001.37%8,710,400
May 13, 20262,412.002,432.002,297.002,333.002,333.00-4.97%8,184,784
May 12, 20262,438.002,459.002,395.002,455.002,455.000.04%5,468,118
May 11, 20262,471.002,526.902,432.002,454.002,454.00-0.24%5,526,542
May 8, 20262,455.002,486.002,445.002,460.002,460.00-0.08%4,902,432
May 7, 20262,551.002,624.002,442.002,462.002,462.00-4.46%7,068,306
May 6, 20262,665.002,714.802,581.002,625.002,577.00-1.83%6,323,352
May 5, 20262,715.002,765.002,655.002,674.002,625.10-0.89%5,134,130
May 1, 20262,676.002,705.002,672.002,698.002,648.670.60%2,769,279
Apr 30, 20262,639.002,718.002,639.002,682.002,632.961.17%9,722,956
Apr 29, 20262,656.002,665.002,619.002,651.002,602.53-0.82%4,782,640
Apr 28, 20262,665.002,690.302,647.002,673.002,624.12-1.40%7,385,065
Apr 27, 20262,683.002,724.702,667.002,711.002,661.430.56%5,317,889
Apr 24, 20262,677.002,706.002,659.002,696.002,646.700.45%8,898,541
Apr 23, 20262,723.002,729.002,650.002,684.002,634.92-2.04%9,146,581
Apr 22, 20262,742.002,782.002,714.002,740.002,689.90-1.40%8,879,869
Apr 21, 20262,722.002,795.402,710.802,779.002,728.182.70%8,216,502
Apr 20, 20262,706.002,722.002,690.002,706.002,656.52-0.51%14,606,900
Apr 17, 20262,733.002,764.002,703.002,720.002,670.260.74%5,133,845
Apr 16, 20262,587.002,709.002,587.002,700.002,650.632.43%3,730,007
Apr 15, 20262,583.002,636.002,511.002,636.002,587.802.77%6,193,870
Apr 14, 20262,511.002,577.802,448.002,565.002,518.102.23%4,247,928
Apr 13, 20262,448.002,513.002,431.002,509.002,463.121.78%7,335,122
Apr 10, 20262,466.002,519.002,444.002,465.002,419.93-0.48%6,218,963