LON:REMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.95	13.95	13.59	13.62	13.62	-0.97%	127,331
Sep 22, 2026	13.81	13.91	13.69	13.75	13.75	-0.36%	116,202
Sep 21, 2026	13.66	13.84	13.66	13.80	13.80	2.48%	136,313
Sep 18, 2026	13.74	13.76	13.47	13.47	13.47	-0.24%	108,655
Sep 17, 2026	13.38	13.53	13.35	13.50	13.50	1.05%	93,091
Sep 16, 2026	13.58	13.62	13.36	13.36	13.36	-0.46%	76,665
Sep 15, 2026	13.55	13.63	13.42	13.42	13.42	-1.60%	80,272
Sep 14, 2026	13.78	13.78	13.53	13.64	13.64	-2.72%	45,684
Sep 11, 2026	14.15	14.28	14.00	14.02	14.02	-2.58%	130,950
Sep 10, 2026	14.91	14.92	14.38	14.39	14.39	-3.77%	131,985
Sep 9, 2026	15.17	15.24	14.92	14.96	14.96	-1.15%	54,958
Sep 8, 2026	15.00	15.17	14.88	15.13	15.13	0.88%	60,186
Sep 7, 2026	14.93	15.06	14.90	15.00	15.00	0.46%	18,252
Sep 4, 2026	14.94	15.03	14.83	14.93	14.93	-1.06%	121,144
Sep 3, 2026	15.02	15.17	14.91	15.09	15.09	1.55%	49,006
Sep 2, 2026	15.00	15.00	14.69	14.86	14.86	-1.78%	161,035
Sep 1, 2026	15.27	15.34	14.95	15.13	15.13	-1.93%	96,801
Aug 28, 2026	15.66	15.69	15.36	15.43	15.43	-0.58%	137,882
Aug 27, 2026	15.52	15.63	15.35	15.52	15.52	1.42%	46,209
Aug 26, 2026	15.69	15.69	15.24	15.30	15.30	-1.28%	80,455
Aug 25, 2026	15.41	15.54	15.27	15.50	15.50	-0.97%	89,543
Aug 24, 2026	15.91	15.91	15.61	15.65	15.65	-0.45%	129,623
Aug 21, 2026	15.33	15.72	15.25	15.72	15.72	5.45%	85,815
Aug 20, 2026	15.02	15.02	14.69	14.91	14.91	-0.11%	90,110
Aug 19, 2026	15.17	15.17	14.67	14.92	14.92	-1.26%	126,637
Aug 18, 2026	15.47	15.47	15.04	15.11	15.11	-3.25%	68,938
Aug 17, 2026	15.71	15.75	15.51	15.62	15.62	1.63%	198,065
Aug 14, 2026	15.18	15.43	15.13	15.37	15.37	2.70%	55,338
Aug 13, 2026	15.02	15.14	14.94	14.97	14.97	-1.60%	86,616
Aug 12, 2026	15.30	15.42	15.20	15.21	15.21	0.94%	71,771
Aug 11, 2026	15.22	15.27	15.04	15.07	15.07	-2.80%	66,183
Aug 10, 2026	15.42	15.56	15.35	15.50	15.50	2.65%	112,397
Aug 7, 2026	14.98	15.25	14.91	15.10	15.10	4.11%	162,843
Aug 6, 2026	14.52	14.65	14.36	14.51	14.51	1.27%	68,867
Aug 5, 2026	14.36	14.44	14.26	14.33	14.33	2.92%	118,351
Aug 4, 2026	13.51	13.93	13.51	13.92	13.92	5.17%	460,866
Aug 3, 2026	13.19	13.28	12.96	13.24	13.24	2.15%	80,530
Jul 31, 2026	13.22	13.22	12.80	12.96	12.96	0.34%	116,652
Jul 30, 2026	12.60	12.98	12.52	12.91	12.91	1.43%	105,075
Jul 29, 2026	12.89	13.00	12.68	12.73	12.73	-2.05%	69,928
Jul 28, 2026	13.21	13.21	12.87	13.00	13.00	-2.46%	91,954
Jul 27, 2026	13.50	13.58	13.28	13.33	13.33	-1.41%	53,602
Jul 24, 2026	13.59	13.61	13.38	13.52	13.52	-1.05%	50,743
Jul 23, 2026	14.06	14.06	13.60	13.66	13.66	-2.98%	101,712
Jul 22, 2026	13.96	14.19	13.87	14.08	14.08	0.01%	58,074
Jul 21, 2026	13.91	14.08	13.83	14.08	14.08	2.15%	64,956
Jul 20, 2026	13.88	13.92	13.69	13.78	13.78	-2.35%	138,637
Jul 17, 2026	14.36	14.36	13.87	14.11	14.11	-3.63%	307,790
Jul 16, 2026	15.03	15.03	14.58	14.65	14.65	-2.63%	156,687
Jul 15, 2026	15.43	15.43	15.04	15.04	15.04	-2.77%	110,489