L&G Clean Energy UCITS ETF (LON:RENG)
London · Delayed Price · Currency is GBP · Price in GBX 1,190.80
-13.40 (-1.11%)
Sep 23, 2026, 4:35 PM GMT
LON:RENG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,208.20 | 1,207.60 | 1,190.00 | 1,190.80 | 1,190.80 | -1.11% | 13,090 |
| Sep 22, 2026 | 1,197.20 | 1,204.20 | 1,192.80 | 1,204.20 | 1,204.20 | 1.24% | 9,144 |
| Sep 21, 2026 | 1,185.86 | 1,192.20 | 1,186.20 | 1,189.40 | 1,189.40 | 1.68% | 7,917 |
| Sep 18, 2026 | 1,186.20 | 1,188.40 | 1,169.80 | 1,169.80 | 1,169.80 | -0.41% | 17,450 |
| Sep 17, 2026 | 1,170.80 | 1,184.20 | 1,165.80 | 1,174.60 | 1,174.60 | 1.75% | 12,342 |
| Sep 16, 2026 | 1,156.40 | 1,160.20 | 1,151.60 | 1,154.40 | 1,154.40 | 0.73% | 4,766 |
| Sep 15, 2026 | 1,148.20 | 1,148.20 | 1,138.40 | 1,146.00 | 1,146.00 | -0.21% | 6,636 |
| Sep 14, 2026 | 1,169.31 | 1,173.40 | 1,148.40 | 1,148.40 | 1,148.40 | -3.54% | 9,110 |
| Sep 11, 2026 | 1,177.00 | 1,190.60 | 1,177.00 | 1,190.60 | 1,190.60 | 1.45% | 4,854 |
| Sep 10, 2026 | 1,191.40 | 1,191.60 | 1,166.60 | 1,173.60 | 1,173.60 | -1.26% | 13,279 |
| Sep 9, 2026 | 1,214.40 | 1,214.80 | 1,188.60 | 1,188.60 | 1,188.60 | -2.00% | 25,508 |
| Sep 8, 2026 | 1,191.60 | 1,214.80 | 1,189.20 | 1,212.90 | 1,212.90 | 1.51% | 44,110 |
| Sep 7, 2026 | 1,192.20 | 1,202.40 | 1,190.80 | 1,194.80 | 1,194.80 | 0.95% | 7,896 |
| Sep 4, 2026 | 1,178.60 | 1,188.27 | 1,175.00 | 1,183.50 | 1,183.50 | 0.38% | 10,607 |
| Sep 3, 2026 | 1,171.20 | 1,182.60 | 1,167.20 | 1,179.00 | 1,179.00 | 1.20% | 13,821 |
| Sep 2, 2026 | 1,172.95 | 1,172.20 | 1,158.00 | 1,165.00 | 1,165.00 | -0.33% | 142,159 |
| Sep 1, 2026 | 1,186.00 | 1,190.80 | 1,165.40 | 1,168.80 | 1,168.80 | -2.16% | 16,352 |
| Aug 28, 2026 | 1,208.80 | 1,213.00 | 1,194.60 | 1,194.60 | 1,194.60 | -0.62% | 10,705 |
| Aug 27, 2026 | 1,205.80 | 1,213.60 | 1,196.80 | 1,202.00 | 1,202.00 | 0.89% | 43,437 |
| Aug 26, 2026 | 1,192.00 | 1,202.20 | 1,182.40 | 1,191.40 | 1,191.40 | -0.08% | 7,434 |
| Aug 25, 2026 | 1,191.20 | 1,203.80 | 1,187.80 | 1,192.40 | 1,192.40 | 1.21% | 14,584 |
| Aug 24, 2026 | 1,192.80 | 1,194.00 | 1,178.20 | 1,178.20 | 1,178.20 | -1.57% | 25,458 |
| Aug 21, 2026 | 1,202.20 | 1,204.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.25% | 7,624 |
| Aug 20, 2026 | 1,221.40 | 1,221.40 | 1,200.00 | 1,200.00 | 1,200.00 | -0.79% | 6,282 |
| Aug 19, 2026 | 1,214.12 | 1,217.80 | 1,209.60 | 1,209.60 | 1,209.60 | -1.08% | 18,484 |
| Aug 18, 2026 | 1,251.60 | 1,249.40 | 1,222.80 | 1,222.80 | 1,222.80 | -2.47% | 5,553 |
| Aug 17, 2026 | 1,261.86 | 1,263.20 | 1,253.80 | 1,253.80 | 1,253.80 | 0.17% | 16,023 |
| Aug 14, 2026 | 1,254.80 | 1,253.20 | 1,248.40 | 1,251.70 | 1,251.70 | -0.12% | 17,123 |
| Aug 13, 2026 | 1,272.80 | 1,272.80 | 1,253.20 | 1,253.20 | 1,253.20 | -0.67% | 29,798 |
| Aug 12, 2026 | 1,256.60 | 1,266.60 | 1,256.60 | 1,261.60 | 1,261.60 | 1.48% | 11,134 |
| Aug 11, 2026 | 1,238.40 | 1,256.60 | 1,237.40 | 1,243.20 | 1,243.20 | 1.09% | 6,313 |
| Aug 10, 2026 | 1,244.60 | 1,252.40 | 1,229.80 | 1,229.80 | 1,229.80 | -0.97% | 18,514 |
| Aug 7, 2026 | 1,238.80 | 1,252.80 | 1,232.57 | 1,241.80 | 1,241.80 | - | 6,537 |
| Aug 6, 2026 | 1,234.40 | 1,241.80 | 1,227.00 | 1,241.80 | 1,241.80 | 0.40% | 4,059 |
| Aug 5, 2026 | 1,262.00 | 1,265.40 | 1,234.00 | 1,236.80 | 1,236.80 | -0.47% | 10,490 |
| Aug 4, 2026 | 1,235.60 | 1,251.40 | 1,228.86 | 1,242.60 | 1,242.60 | 3.67% | 5,540 |
| Aug 3, 2026 | 1,204.29 | 1,219.00 | 1,198.60 | 1,198.60 | 1,198.60 | -0.02% | 30,712 |
| Jul 31, 2026 | 1,221.60 | 1,227.80 | 1,195.06 | 1,198.80 | 1,198.80 | 0.28% | 15,615 |
| Jul 30, 2026 | 1,158.00 | 1,210.20 | 1,155.80 | 1,195.40 | 1,195.40 | 3.05% | 44,994 |
| Jul 29, 2026 | 1,180.73 | 1,188.40 | 1,160.00 | 1,160.00 | 1,160.00 | -1.94% | 39,673 |
| Jul 28, 2026 | 1,214.20 | 1,218.00 | 1,169.60 | 1,183.00 | 1,183.00 | -2.47% | 19,822 |
| Jul 27, 2026 | 1,250.20 | 1,257.80 | 1,213.00 | 1,213.00 | 1,213.00 | -2.49% | 9,978 |
| Jul 24, 2026 | 1,256.80 | 1,265.40 | 1,240.00 | 1,244.00 | 1,244.00 | -0.43% | 10,732 |
| Jul 23, 2026 | 1,263.40 | 1,267.80 | 1,241.41 | 1,249.40 | 1,249.40 | -1.44% | 14,994 |
| Jul 22, 2026 | 1,262.80 | 1,270.64 | 1,253.00 | 1,267.60 | 1,267.60 | 0.22% | 3,729 |
| Jul 21, 2026 | 1,248.20 | 1,264.80 | 1,246.80 | 1,264.80 | 1,264.80 | 1.98% | 14,364 |
| Jul 20, 2026 | 1,240.60 | 1,252.40 | 1,240.20 | 1,240.20 | 1,240.20 | 0.18% | 14,496 |
| Jul 17, 2026 | 1,248.60 | 1,248.60 | 1,196.00 | 1,238.00 | 1,238.00 | -0.85% | 21,762 |
| Jul 16, 2026 | 1,270.07 | 1,256.40 | 1,245.20 | 1,248.60 | 1,248.60 | -1.56% | 32,030 |
| Jul 15, 2026 | 1,300.40 | 1,296.80 | 1,268.20 | 1,268.40 | 1,268.40 | -1.90% | 7,486 |