LON:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.16	15.94	15.16	15.69	-	0.73%	639
Mar 27, 2026	15.80	15.80	15.46	15.58	15.58	-1.68%	1,810
Mar 26, 2026	16.02	16.13	15.85	15.85	15.85	-1.66%	28,354
Mar 25, 2026	16.03	16.15	15.98	16.12	16.12	2.67%	4,939
Mar 24, 2026	15.55	15.75	15.43	15.70	15.70	0.71%	727
Mar 23, 2026	15.16	15.97	15.07	15.59	15.59	-0.28%	2,003
Mar 20, 2026	16.10	16.10	15.78	15.63	15.63	0.26%	1,222
Mar 19, 2026	15.57	15.61	15.36	15.59	15.59	-1.70%	3,487
Mar 18, 2026	16.17	16.21	15.79	15.86	15.86	0.49%	2,688
Mar 17, 2026	15.72	15.85	15.38	15.78	15.78	2.57%	30,705
Mar 16, 2026	15.58	15.58	15.19	15.39	15.39	1.24%	9,814
Mar 13, 2026	15.46	15.67	15.20	15.20	15.20	-2.82%	1,281
Mar 12, 2026	15.87	15.89	15.63	15.64	15.64	-1.70%	106
Mar 11, 2026	15.94	16.11	15.88	15.91	15.91	-0.59%	3,244
Mar 10, 2026	15.64	16.04	15.63	16.00	16.00	4.00%	1,940
Mar 9, 2026	15.15	15.39	14.80	15.39	15.39	-0.30%	6,674
Mar 6, 2026	15.69	15.71	15.28	15.43	15.43	0.34%	18,059
Mar 5, 2026	15.65	15.80	15.36	15.38	15.38	-0.40%	66,828
Mar 4, 2026	14.88	15.57	14.88	15.44	15.44	2.77%	46,041
Mar 3, 2026	15.53	15.53	14.91	15.03	15.03	-4.80%	15,848
Mar 2, 2026	15.65	15.88	15.60	15.79	15.79	-1.47%	35,309
Feb 27, 2026	16.19	16.23	16.00	16.02	16.02	-0.83%	1,341
Feb 26, 2026	16.64	16.64	15.92	16.16	16.16	-2.16%	1,872
Feb 25, 2026	16.34	16.53	16.31	16.51	16.51	1.64%	11,705
Feb 24, 2026	16.01	16.27	16.01	16.25	16.25	1.96%	8,520
Feb 23, 2026	15.98	16.00	15.95	15.93	15.93	-0.93%	1,666
Feb 20, 2026	15.92	16.12	15.91	16.08	16.08	-0.09%	12,761
Feb 19, 2026	16.23	16.25	15.97	16.10	16.10	-0.85%	10,624
Feb 18, 2026	16.08	16.24	16.09	16.24	16.24	1.53%	4,665
Feb 17, 2026	15.93	16.04	15.80	15.99	15.99	0.35%	2,085
Feb 16, 2026	16.09	16.10	15.84	15.94	15.94	-0.10%	921
Feb 13, 2026	15.85	16.03	15.82	15.95	15.95	0.20%	1,246
Feb 12, 2026	16.30	16.33	16.18	15.92	15.92	-1.96%	1,502
Feb 11, 2026	16.08	16.30	15.95	16.24	16.24	1.61%	77,125
Feb 10, 2026	15.89	16.00	15.79	15.98	15.98	0.39%	66,173
Feb 9, 2026	15.65	15.70	15.59	15.92	15.92	3.33%	9,366
Feb 6, 2026	15.05	15.45	15.01	15.41	15.41	1.70%	78,708
Feb 5, 2026	15.38	15.44	15.06	15.15	15.15	-2.02%	133,813
Feb 4, 2026	15.92	15.90	15.47	15.46	15.46	-0.53%	3,721
Feb 3, 2026	15.34	15.57	15.14	15.54	15.54	2.75%	2,409
Feb 2, 2026	14.96	15.15	14.79	15.13	15.13	-0.34%	72,475
Jan 30, 2026	15.20	15.42	15.19	15.18	15.18	-0.21%	131,084
Jan 29, 2026	15.69	15.69	14.96	15.21	15.21	-1.37%	3,884
Jan 28, 2026	15.50	15.62	15.42	15.42	15.42	0.09%	446
Jan 27, 2026	15.31	15.33	15.11	15.41	15.41	2.45%	2,123
Jan 26, 2026	15.09	15.09	14.97	15.04	15.04	0.55%	3,280
Jan 23, 2026	14.92	14.97	14.83	14.96	14.96	0.61%	2,782
Jan 22, 2026	14.54	14.81	14.54	14.87	14.87	2.91%	4,388
Jan 21, 2026	14.43	14.43	14.32	14.45	14.45	0.80%	1,503
Jan 20, 2026	14.27	14.50	14.15	14.33	14.33	-0.97%	3,757