Skip to main content
logo
L&G Clean Energy UCITS ETF (LON:RENW)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.40
+0.26 (1.46%)
May 1, 2026, 4:22 PM GMT

LON:RENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202618.3218.4018.2518.3918.391.40%4,357
Apr 30, 202617.6518.1117.5818.1318.132.66%30,945
Apr 29, 202617.7717.9117.6617.6617.660.16%159,583
Apr 28, 202617.8217.9417.6317.6317.63-0.89%146,691
Apr 27, 202617.9618.0817.7817.7917.790.01%39,867
Apr 24, 202617.8318.0317.7217.7917.790.08%99,194
Apr 23, 202617.5817.7017.4617.7817.781.82%1,906
Apr 22, 202617.2917.5317.2717.4617.461.43%17,932
Apr 21, 202617.2817.3417.1917.2217.22-0.27%7,812
Apr 20, 202617.0817.2517.0817.2617.26-0.14%42,460
Apr 17, 202617.1317.4117.0917.2917.290.78%32,686
Apr 16, 202617.2317.2917.0817.1517.15-0.63%71,491
Apr 15, 202617.1717.3017.1717.2617.260.20%3,215
Apr 14, 202617.0717.2116.9417.2317.232.10%36,372
Apr 13, 202616.8616.9516.8216.8716.87-1.16%273,529
Apr 10, 202616.8617.1016.7917.0717.071.02%277,089
Apr 9, 202616.6816.9016.6716.9016.901.33%952
Apr 8, 202616.5616.7716.5816.6816.684.98%26,940
Apr 7, 202616.0816.1315.7815.8915.89-1.46%2,818
Apr 2, 202615.9516.2815.8116.1216.12-1.19%51,813
Apr 1, 202616.3116.4615.0016.3216.324.20%4,097
Mar 31, 202615.3615.7515.3915.6615.661.20%1,253
Mar 30, 202615.9415.9415.1615.4715.47-0.69%2,721
Mar 27, 202615.8015.8015.4615.5815.58-1.68%1,810
Mar 26, 202616.0216.1315.8515.8515.85-1.66%28,354
Mar 25, 202616.0316.1515.9816.1216.122.67%4,939
Mar 24, 202615.5515.7515.4315.7015.700.71%727
Mar 23, 202615.1615.9715.0715.5915.59-0.28%2,003
Mar 20, 202616.1016.1015.7815.6315.630.26%1,222
Mar 19, 202615.5715.6115.3615.5915.59-1.70%3,487
Mar 18, 202616.1716.2115.7915.8615.860.49%2,688
Mar 17, 202615.7215.8515.3815.7815.782.57%30,705
Mar 16, 202615.5815.5815.1915.3915.391.24%9,814
Mar 13, 202615.4615.6715.2015.2015.20-2.82%1,281
Mar 12, 202615.8715.8915.6315.6415.64-1.70%106
Mar 11, 202615.9416.1115.8815.9115.91-0.59%3,244
Mar 10, 202615.6416.0415.6316.0016.004.00%1,940
Mar 9, 202615.1515.3914.8015.3915.39-0.30%6,674
Mar 6, 202615.6915.7115.2815.4315.430.34%18,059
Mar 5, 202615.6515.8015.3615.3815.38-0.40%66,828
Mar 4, 202614.8815.5714.8815.4415.442.77%46,041
Mar 3, 202615.5315.5314.9115.0315.03-4.80%15,848
Mar 2, 202615.6515.8815.6015.7915.79-1.47%35,309
Feb 27, 202616.1916.2316.0016.0216.02-0.83%1,341
Feb 26, 202616.6416.6415.9216.1616.16-2.16%1,872
Feb 25, 202616.3416.5316.3116.5116.511.64%11,705
Feb 24, 202616.0116.2716.0116.2516.251.96%8,520
Feb 23, 202615.9816.0015.9515.9315.93-0.93%1,666
Feb 20, 202615.9216.1215.9116.0816.08-0.09%12,761
Feb 19, 202616.2316.2515.9716.1016.10-0.85%10,624