LON:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	16.92	16.92	16.92	16.92	-	0.63%	-
Aug 11, 2026	16.75	16.92	16.73	16.82	16.82	0.92%	9,748
Aug 10, 2026	16.85	16.89	16.65	16.66	16.66	-0.71%	18,579
Aug 7, 2026	16.65	16.90	16.65	16.78	16.78	0.35%	8,461
Aug 6, 2026	16.61	16.81	16.52	16.73	16.73	0.43%	22,569
Aug 5, 2026	16.99	17.06	16.62	16.65	16.65	-0.41%	6,476
Aug 4, 2026	16.59	16.78	16.53	16.72	16.72	2.76%	10,019
Aug 3, 2026	16.24	16.47	15.97	16.27	16.27	0.64%	26,630
Jul 31, 2026	16.36	16.80	16.04	16.17	16.17	0.64%	20,717
Jul 30, 2026	15.45	16.20	15.42	16.07	16.07	4.07%	55,747
Jul 29, 2026	15.76	15.82	15.42	15.44	15.44	-2.20%	85,054
Jul 28, 2026	16.18	16.20	15.66	15.79	15.79	-2.48%	12,020
Jul 27, 2026	16.67	16.92	16.15	16.19	16.19	-2.57%	13,601
Jul 24, 2026	16.80	16.86	16.52	16.61	16.61	0.18%	10,552
Jul 23, 2026	16.70	16.91	16.70	16.58	16.58	-2.32%	11,755
Jul 22, 2026	16.85	17.01	16.77	16.98	16.98	0.53%	10,491
Jul 21, 2026	16.82	16.91	16.72	16.89	16.89	1.39%	19,235
Jul 20, 2026	16.71	16.88	16.68	16.66	16.66	-0.14%	32,907
Jul 17, 2026	16.58	16.73	16.47	16.68	16.68	-1.10%	271,423
Jul 16, 2026	17.22	17.22	16.79	16.86	16.86	-1.56%	27,682
Jul 15, 2026	17.33	17.37	17.13	17.13	17.13	-1.11%	13,365
Jul 14, 2026	16.90	17.35	16.88	17.33	17.33	1.63%	20,196
Jul 13, 2026	17.03	17.18	16.95	17.05	17.05	-1.34%	30,102
Jul 10, 2026	17.30	17.31	17.19	17.28	17.28	-0.35%	10,936
Jul 9, 2026	17.18	17.43	17.12	17.34	17.34	2.82%	19,141
Jul 8, 2026	17.16	17.16	16.73	16.86	16.86	-1.22%	26,537
Jul 7, 2026	17.61	17.67	17.07	17.07	17.07	-4.43%	26,287
Jul 6, 2026	17.84	17.91	17.60	17.86	17.86	-0.29%	18,828
Jul 3, 2026	18.05	18.05	17.79	17.92	17.92	1.28%	73,343
Jul 2, 2026	17.76	18.07	17.64	17.69	17.69	-1.68%	26,453
Jul 1, 2026	18.16	18.21	17.82	17.99	17.99	-1.01%	17,357
Jun 30, 2026	17.92	18.25	17.78	18.18	18.18	3.47%	270,397
Jun 29, 2026	17.69	17.81	17.48	17.57	17.57	-0.37%	11,589
Jun 26, 2026	18.23	18.23	17.56	17.63	17.63	-1.84%	68,147
Jun 25, 2026	18.01	18.12	17.82	17.96	17.96	-0.03%	3,093
Jun 24, 2026	18.12	18.13	17.77	17.97	17.97	-1.26%	28,739
Jun 23, 2026	18.65	18.65	18.13	18.20	18.20	-4.17%	24,026
Jun 22, 2026	18.74	18.99	18.75	18.99	18.99	1.53%	25,496
Jun 19, 2026	18.58	18.76	18.38	18.70	18.70	0.35%	11,261
Jun 18, 2026	18.52	18.67	18.36	18.64	18.64	0.19%	10,671
Jun 17, 2026	18.45	18.55	18.42	18.60	18.60	0.30%	3,466
Jun 16, 2026	18.60	18.67	18.48	18.55	18.55	0.36%	14,667
Jun 15, 2026	18.69	18.70	18.42	18.48	18.48	1.02%	18,257
Jun 12, 2026	18.11	18.33	18.01	18.29	18.29	3.31%	4,318
Jun 11, 2026	17.57	17.76	17.50	17.71	17.71	1.14%	4,416
Jun 10, 2026	17.97	17.95	17.57	17.51	17.51	-2.21%	25,310
Jun 9, 2026	18.55	18.88	17.90	17.90	17.90	-3.98%	20,692
Jun 8, 2026	18.42	18.76	18.33	18.64	18.64	-0.69%	391,420
Jun 5, 2026	19.37	19.46	18.80	18.77	18.77	-2.93%	364,508
Jun 4, 2026	19.57	19.63	19.26	19.34	19.34	-1.62%	659,771