LON:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.23	18.23	17.56	17.63	17.63	-1.84%	68,147
Jun 25, 2026	18.01	18.12	17.82	17.96	17.96	-0.03%	3,093
Jun 24, 2026	18.12	18.13	17.77	17.97	17.97	-1.26%	28,739
Jun 23, 2026	18.65	18.65	18.13	18.20	18.20	-4.17%	24,026
Jun 22, 2026	18.74	18.99	18.75	18.99	18.99	1.53%	25,496
Jun 19, 2026	18.58	18.76	18.38	18.70	18.70	0.35%	11,261
Jun 18, 2026	18.52	18.67	18.36	18.64	18.64	0.19%	10,671
Jun 17, 2026	18.45	18.55	18.42	18.60	18.60	0.30%	3,466
Jun 16, 2026	18.60	18.67	18.48	18.55	18.55	0.36%	14,667
Jun 15, 2026	18.69	18.70	18.42	18.48	18.48	1.02%	18,257
Jun 12, 2026	18.11	18.33	18.01	18.29	18.29	3.31%	4,318
Jun 11, 2026	17.57	17.76	17.50	17.71	17.71	1.14%	4,416
Jun 10, 2026	17.97	17.95	17.57	17.51	17.51	-2.21%	25,310
Jun 9, 2026	18.55	18.88	17.90	17.90	17.90	-3.98%	20,692
Jun 8, 2026	18.42	18.76	18.33	18.64	18.64	-0.69%	391,420
Jun 5, 2026	19.37	19.46	18.80	18.77	18.77	-2.93%	364,508
Jun 4, 2026	19.57	19.63	19.26	19.34	19.34	-1.62%	659,771
Jun 3, 2026	19.76	19.80	19.59	19.66	19.66	-0.59%	34,696
Jun 2, 2026	19.45	19.80	19.42	19.77	19.77	1.79%	8,514
Jun 1, 2026	19.79	19.85	19.23	19.43	19.43	-1.41%	93,870
May 29, 2026	19.84	19.95	19.57	19.71	19.71	-0.38%	23,851
May 28, 2026	19.64	19.83	19.51	19.78	19.78	-0.12%	42,553
May 27, 2026	19.96	20.03	19.61	19.80	19.80	-0.94%	6,019
May 26, 2026	19.79	20.06	19.69	19.99	19.99	3.13%	59,425
May 22, 2026	19.19	19.47	19.18	19.39	19.39	2.97%	17,456
May 21, 2026	18.70	18.85	18.64	18.83	18.83	0.92%	39,498
May 20, 2026	18.29	18.70	18.26	18.66	18.66	2.02%	50,931
May 19, 2026	18.82	18.84	18.13	18.29	18.29	-2.80%	269,529
May 18, 2026	19.06	19.36	18.85	18.81	18.81	-1.28%	256,995
May 15, 2026	19.11	19.31	18.78	19.06	19.06	-1.30%	185,288
May 14, 2026	19.17	19.34	19.10	19.31	19.31	0.64%	7,574
May 13, 2026	18.94	19.18	18.85	19.18	19.18	3.80%	61,236
May 12, 2026	19.00	19.04	18.48	18.48	18.48	-3.79%	96,171
May 11, 2026	18.79	19.21	18.71	19.21	19.21	2.49%	11,344
May 8, 2026	18.59	18.88	18.26	18.74	18.74	0.24%	166,746
May 7, 2026	18.91	19.02	18.67	18.70	18.70	-0.61%	264,923
May 6, 2026	18.64	19.15	18.49	18.81	18.81	1.19%	157,212
May 5, 2026	18.24	18.59	18.19	18.59	18.59	1.12%	507,591
May 1, 2026	18.32	18.40	18.25	18.39	18.39	1.40%	4,388
Apr 30, 2026	17.65	18.11	17.58	18.13	18.13	2.66%	30,945
Apr 29, 2026	17.77	17.91	17.66	17.66	17.66	0.16%	159,583
Apr 28, 2026	17.82	17.94	17.63	17.63	17.63	-0.89%	146,691
Apr 27, 2026	17.96	18.08	17.78	17.79	17.79	0.01%	39,867
Apr 24, 2026	17.83	18.03	17.72	17.79	17.79	0.08%	99,194
Apr 23, 2026	17.47	17.76	17.46	17.78	17.78	1.82%	302,559
Apr 22, 2026	17.29	17.53	17.27	17.46	17.46	1.43%	17,932
Apr 21, 2026	17.28	17.34	17.19	17.22	17.22	-0.27%	24,580
Apr 20, 2026	17.08	17.25	17.08	17.26	17.26	-0.14%	42,460
Apr 17, 2026	17.13	17.41	17.09	17.29	17.29	0.78%	32,686
Apr 16, 2026	17.23	17.29	17.08	17.15	17.15	-0.63%	71,491