LON:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.81	14.90	14.49	14.61	14.61	-2.69%	73,907
Nov 12, 2026	14.89	15.01	14.80	15.01	15.01	-0.33%	29,822
Nov 11, 2026	14.98	15.13	14.82	15.06	15.06	2.09%	42,366
Nov 10, 2026	15.07	15.35	14.72	14.75	14.75	-0.89%	31,518
Nov 9, 2026	14.50	14.93	14.50	14.88	14.88	2.32%	141,757
Nov 6, 2026	14.26	14.56	14.26	14.54	14.54	0.94%	88,840
Nov 5, 2026	14.87	15.21	14.17	14.41	14.41	-3.81%	293,588
Nov 4, 2026	15.27	15.42	14.91	14.98	14.98	0.84%	642,604
Nov 3, 2026	14.61	14.92	14.52	14.85	14.85	1.03%	22,103
Nov 2, 2026	14.48	14.80	14.44	14.70	14.70	2.37%	124,824
Oct 30, 2026	14.50	14.65	14.33	14.36	14.36	-2.64%	14,046
Oct 29, 2026	14.58	14.83	14.56	14.75	14.75	0.81%	209,498
Oct 28, 2026	14.52	14.69	14.48	14.63	14.63	0.27%	169,073
Oct 27, 2026	14.17	14.54	14.17	14.60	14.60	2.28%	12,678
Oct 26, 2026	14.09	14.27	14.09	14.27	14.27	0.95%	87,867
Oct 23, 2026	14.26	14.28	14.00	14.14	14.14	-0.39%	39,089
Oct 22, 2026	14.46	14.71	14.18	14.19	14.19	-3.14%	76,324
Oct 21, 2026	14.51	14.69	14.50	14.65	14.65	1.16%	186,439
Oct 20, 2026	14.39	14.44	14.25	14.48	14.48	-0.69%	13,055
Oct 19, 2026	14.78	14.99	14.47	14.58	14.58	-1.75%	117,049
Oct 16, 2026	14.84	14.92	14.81	14.84	14.84	1.65%	17,239,034
Oct 15, 2026	14.50	14.63	14.45	14.60	14.60	-1.56%	6,903
Oct 14, 2026	15.22	15.28	14.83	14.83	14.83	-1.72%	29,684
Oct 13, 2026	15.15	15.20	15.09	15.09	15.09	-0.95%	12,924
Oct 12, 2026	15.32	15.39	15.21	15.24	15.24	-0.14%	16,980
Oct 9, 2026	15.27	15.35	15.20	15.26	15.26	0.77%	22,382
Oct 8, 2026	15.25	15.28	15.14	15.15	15.15	-1.06%	19,138
Oct 7, 2026	15.73	15.73	15.29	15.31	15.31	-3.11%	19,312
Oct 6, 2026	15.64	15.80	15.58	15.80	15.80	1.79%	10,320
Oct 5, 2026	15.66	15.66	15.39	15.52	15.52	-1.01%	21,062
Oct 2, 2026	15.49	15.61	15.49	15.68	15.68	2.82%	15,139
Oct 1, 2026	15.46	15.51	15.20	15.25	15.25	-1.54%	30,977
Sep 30, 2026	15.52	15.57	15.44	15.49	15.49	1.07%	13,904
Sep 29, 2026	15.32	15.45	15.30	15.32	15.32	-0.04%	29,220
Sep 28, 2026	15.54	15.55	15.33	15.33	15.33	-1.58%	15,903
Sep 25, 2026	15.54	15.65	15.55	15.58	15.58	1.58%	2,515
Sep 24, 2026	15.68	15.67	15.41	15.33	15.33	-3.07%	6,783
Sep 23, 2026	16.10	16.13	15.80	15.82	15.82	-1.53%	12,843
Sep 22, 2026	15.95	16.12	15.88	16.07	16.07	0.90%	10,133
Sep 21, 2026	15.88	15.95	15.86	15.92	15.92	1.58%	15,673
Sep 18, 2026	15.87	15.87	15.66	15.68	15.68	-0.97%	34,874
Sep 17, 2026	15.65	15.83	15.65	15.83	15.83	1.67%	11,705
Sep 16, 2026	15.55	15.67	15.52	15.57	15.57	0.75%	19,517
Sep 15, 2026	15.40	15.51	15.34	15.45	15.45	-0.22%	1,717
Sep 14, 2026	15.85	15.85	15.42	15.49	15.49	-3.98%	12,744
Sep 11, 2026	15.97	16.15	15.85	16.13	16.13	1.41%	12,806
Sep 10, 2026	16.13	16.13	15.75	15.90	15.90	-1.41%	23,601
Sep 9, 2026	16.42	16.45	16.11	16.13	16.13	-1.83%	24,416
Sep 8, 2026	16.13	16.43	16.11	16.43	16.43	1.39%	69,854
Sep 7, 2026	16.14	16.21	16.19	16.21	16.21	1.31%	14,037