LON:RENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.10	16.10	15.98	15.98	-	-0.51%	7,284
Sep 22, 2026	15.95	16.12	15.88	16.07	16.07	0.90%	10,133
Sep 21, 2026	15.88	15.95	15.86	15.92	15.92	1.58%	15,673
Sep 18, 2026	15.87	15.87	15.66	15.68	15.68	-0.97%	34,874
Sep 17, 2026	15.65	15.83	15.65	15.83	15.83	1.67%	11,705
Sep 16, 2026	15.55	15.67	15.52	15.57	15.57	0.75%	19,517
Sep 15, 2026	15.40	15.51	15.34	15.45	15.45	-0.22%	1,717
Sep 14, 2026	15.85	15.85	15.42	15.49	15.49	-3.98%	12,744
Sep 11, 2026	15.97	16.15	15.85	16.13	16.13	1.41%	12,806
Sep 10, 2026	16.13	16.13	15.75	15.90	15.90	-1.41%	23,601
Sep 9, 2026	16.42	16.45	16.11	16.13	16.13	-1.83%	24,416
Sep 8, 2026	16.13	16.43	16.11	16.43	16.43	1.39%	69,854
Sep 7, 2026	16.14	16.21	16.19	16.21	16.21	1.31%	14,037
Sep 4, 2026	15.99	16.06	15.91	16.00	16.00	0.07%	266,656
Sep 3, 2026	15.75	16.06	15.75	15.99	15.99	1.61%	20,189
Sep 2, 2026	15.76	15.76	15.64	15.73	15.73	-0.93%	30,311
Sep 1, 2026	16.08	16.11	15.79	15.88	15.88	-2.16%	93,557
Aug 28, 2026	16.38	16.48	16.26	16.23	16.23	-0.66%	49,020
Aug 27, 2026	16.49	16.57	16.15	16.34	16.34	0.68%	9,787
Aug 26, 2026	16.23	16.46	16.19	16.23	16.23	-0.42%	18,719
Aug 25, 2026	16.25	16.37	16.24	16.30	16.30	1.38%	10,959
Aug 24, 2026	16.22	16.28	16.06	16.08	16.08	-1.68%	16,520
Aug 21, 2026	16.38	16.58	16.31	16.35	16.35	-0.40%	13,998
Aug 20, 2026	16.60	16.60	16.36	16.42	16.42	-0.42%	6,250
Aug 19, 2026	16.47	16.62	16.46	16.48	16.48	-0.39%	12,630
Aug 18, 2026	16.93	16.93	16.53	16.55	16.55	-2.77%	15,433
Aug 17, 2026	17.11	17.13	17.02	17.02	17.02	0.35%	21,530
Aug 14, 2026	17.28	17.01	16.83	16.96	16.96	0.27%	10,914
Aug 13, 2026	17.07	17.07	16.92	16.92	16.92	-0.76%	17,559
Aug 12, 2026	16.92	17.24	16.90	17.05	17.05	1.36%	21,076
Aug 11, 2026	16.75	16.92	16.73	16.82	16.82	0.92%	9,748
Aug 10, 2026	16.85	16.89	16.65	16.66	16.66	-0.71%	18,579
Aug 7, 2026	16.65	16.90	16.65	16.78	16.78	0.35%	8,461
Aug 6, 2026	16.61	16.81	16.52	16.73	16.73	0.43%	22,569
Aug 5, 2026	16.99	17.06	16.62	16.65	16.65	-0.41%	6,476
Aug 4, 2026	16.59	16.78	16.53	16.72	16.72	2.76%	10,019
Aug 3, 2026	16.24	16.47	15.97	16.27	16.27	0.64%	26,630
Jul 31, 2026	16.36	16.80	16.04	16.17	16.17	0.64%	20,717
Jul 30, 2026	15.45	16.20	15.42	16.07	16.07	4.07%	55,747
Jul 29, 2026	15.76	15.82	15.42	15.44	15.44	-2.20%	85,054
Jul 28, 2026	16.18	16.20	15.66	15.79	15.79	-2.48%	12,020
Jul 27, 2026	16.67	16.92	16.15	16.19	16.19	-2.57%	13,601
Jul 24, 2026	16.80	16.86	16.52	16.61	16.61	0.18%	10,552
Jul 23, 2026	16.70	16.91	16.70	16.58	16.58	-2.32%	11,755
Jul 22, 2026	16.85	17.01	16.77	16.98	16.98	0.53%	10,491
Jul 21, 2026	16.82	16.91	16.72	16.89	16.89	1.39%	19,235
Jul 20, 2026	16.71	16.88	16.68	16.66	16.66	-0.14%	32,907
Jul 17, 2026	16.58	16.73	16.47	16.68	16.68	-1.10%	271,423
Jul 16, 2026	17.22	17.22	16.79	16.86	16.86	-1.56%	27,682
Jul 15, 2026	17.33	17.37	17.13	17.13	17.13	-1.11%	13,365