LON:REUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.04	21.04	21.04	21.05	21.05	0.11%	34
Sep 21, 2026	21.15	21.15	21.03	21.03	21.03	0.04%	2
Sep 18, 2026	21.16	21.34	21.11	21.02	21.02	-1.33%	1
Sep 17, 2026	21.26	21.28	21.14	21.30	21.30	0.58%	398
Sep 16, 2026	21.14	21.15	21.14	21.18	21.18	1.01%	6
Sep 15, 2026	21.09	21.10	20.91	20.97	20.97	-0.08%	17
Sep 14, 2026	21.06	21.06	20.84	20.99	20.99	0.08%	39
Sep 11, 2026	21.01	21.01	20.86	20.97	20.97	0.55%	37
Sep 10, 2026	21.23	21.23	21.17	20.85	20.85	-1.17%	112
Sep 9, 2026	21.08	21.32	21.32	21.10	21.10	-0.66%	137
Sep 8, 2026	21.27	21.31	21.27	21.24	21.24	-0.20%	4
Sep 7, 2026	21.47	21.47	21.26	21.28	21.28	-0.84%	19
Sep 4, 2026	21.45	21.46	21.44	21.46	21.46	0.32%	13
Sep 3, 2026	21.52	21.52	21.52	21.40	21.40	-0.11%	2
Sep 2, 2026	21.44	21.41	21.41	21.42	21.42	0.35%	8
Sep 1, 2026	21.65	21.65	21.63	21.34	21.34	-0.89%	31
Aug 28, 2026	21.63	21.63	21.58	21.54	21.54	0.34%	172
Aug 27, 2026	21.68	21.94	21.87	21.46	21.46	-0.63%	137
Aug 26, 2026	21.62	21.62	21.61	21.60	21.60	0.43%	508
Aug 25, 2026	21.63	21.64	21.60	21.51	21.51	-0.12%	24
Aug 24, 2026	21.58	21.58	21.58	21.53	21.53	0.08%	13
Aug 21, 2026	21.48	21.52	21.44	21.51	21.51	0.47%	68
Aug 20, 2026	21.52	21.52	21.52	21.41	21.41	-0.89%	6
Aug 19, 2026	21.50	21.53	21.43	21.61	21.61	0.56%	489
Aug 18, 2026	21.71	21.71	21.49	21.49	21.49	-0.90%	2
Aug 17, 2026	21.88	21.86	21.86	21.68	21.68	-0.74%	395
Aug 14, 2026	21.89	21.89	21.82	21.84	21.84	0.17%	954
Aug 13, 2026	21.77	21.87	21.87	21.81	21.81	0.09%	549
Aug 12, 2026	21.72	21.83	21.83	21.79	21.79	0.01%	2
Aug 11, 2026	21.74	21.93	21.84	21.78	21.78	0.24%	116
Aug 10, 2026	21.75	21.83	21.72	21.73	21.73	-0.73%	1,003
Aug 7, 2026	21.87	21.97	21.79	21.89	21.89	0.40%	287
Aug 6, 2026	21.79	21.95	21.75	21.80	21.80	0.31%	81
Aug 5, 2026	21.86	21.91	21.83	21.74	21.74	1.10%	666
Aug 4, 2026	21.51	21.51	21.38	21.50	21.50	1.05%	29
Aug 3, 2026	21.38	21.38	21.22	21.28	21.28	0.95%	45
Jul 31, 2026	21.18	21.32	21.04	21.08	21.08	-0.24%	329
Jul 30, 2026	21.52	21.60	21.24	21.13	21.13	-1.41%	8
Jul 29, 2026	21.48	21.57	21.37	21.43	21.43	-0.92%	11
Jul 28, 2026	21.40	21.61	21.40	21.63	21.63	0.80%	9
Jul 27, 2026	21.25	21.50	21.25	21.46	21.46	1.08%	23
Jul 24, 2026	21.10	21.19	21.10	21.23	21.23	0.76%	5
Jul 23, 2026	21.10	21.23	21.04	21.07	21.07	-0.11%	32
Jul 22, 2026	20.99	21.12	20.99	21.09	21.09	0.48%	1
Jul 21, 2026	21.05	21.07	20.98	20.99	20.99	-0.21%	5
Jul 20, 2026	21.11	21.16	21.03	21.03	21.03	-0.71%	6
Jul 17, 2026	21.14	21.14	20.96	21.18	21.18	0.40%	5
Jul 16, 2026	20.74	20.83	20.74	21.10	21.10	0.91%	2
Jul 15, 2026	21.00	21.04	20.93	20.91	20.91	-0.46%	13
Jul 14, 2026	21.04	21.04	21.03	21.01	21.01	0.11%	11