LON:REUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.17	28.17	28.17	28.17	-	0.28%	2
Sep 22, 2026	27.86	28.20	27.86	28.09	28.09	-0.11%	3
Sep 21, 2026	28.25	28.25	28.16	28.12	28.12	0.04%	2
Sep 18, 2026	28.22	28.22	28.22	28.11	28.11	-1.20%	1
Sep 17, 2026	28.29	28.48	28.29	28.45	28.45	-0.18%	2
Sep 16, 2026	28.20	28.42	28.20	28.50	28.50	0.76%	2
Sep 15, 2026	28.29	28.29	28.29	28.29	28.29	0.02%	9
Sep 14, 2026	28.33	28.33	28.33	28.28	28.28	-0.26%	1
Sep 11, 2026	28.18	28.46	28.18	28.36	28.36	0.54%	7
Sep 10, 2026	28.56	28.56	28.56	28.21	28.21	-1.27%	20
Sep 9, 2026	28.57	28.57	28.57	28.57	28.57	-0.67%	-
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.23%	3
Sep 7, 2026	29.02	29.02	29.02	28.83	28.83	-0.71%	22
Sep 4, 2026	28.94	29.03	28.94	29.03	29.03	0.22%	13,217
Sep 3, 2026	28.87	28.87	28.87	28.97	28.97	0.14%	2
Sep 2, 2026	28.93	28.93	28.93	28.93	28.93	0.18%	-
Sep 1, 2026	28.96	29.02	28.85	28.87	28.87	-1.07%	10
Aug 28, 2026	29.33	29.33	29.33	29.19	29.19	0.08%	4
Aug 27, 2026	29.42	29.42	29.42	29.16	29.16	-0.66%	9
Aug 26, 2026	29.36	29.36	29.36	29.36	29.36	0.09%	-
Aug 25, 2026	29.30	29.42	29.30	29.33	29.33	-0.14%	9
Aug 24, 2026	29.36	29.36	29.36	29.37	29.37	0.13%	1
Aug 21, 2026	29.42	29.42	29.25	29.33	29.33	0.45%	3
Aug 20, 2026	29.27	29.27	29.10	29.20	29.20	-0.67%	2
Aug 19, 2026	29.54	29.54	29.32	29.40	29.40	1.07%	503
Aug 18, 2026	29.15	29.32	29.15	29.09	29.09	-1.01%	3
Aug 17, 2026	29.61	29.61	29.61	29.38	29.38	-0.71%	101
Aug 14, 2026	29.58	29.65	29.48	29.59	29.59	0.55%	2,928
Aug 13, 2026	29.52	29.52	29.43	29.43	29.43	0.01%	10
Aug 12, 2026	29.54	29.54	29.50	29.43	29.43	0.02%	15
Aug 11, 2026	29.39	29.39	29.39	29.42	29.42	0.14%	2
Aug 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.58%	-
Aug 7, 2026	29.23	29.60	29.23	29.55	29.55	0.75%	4
Aug 6, 2026	29.33	29.33	29.33	29.33	29.33	0.24%	9
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	1.21%	2
Aug 4, 2026	28.76	28.76	28.76	28.91	28.91	1.19%	4,945
Aug 3, 2026	28.57	28.57	28.57	28.57	28.57	0.68%	4
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%	1
Jul 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.20%	-
Jul 29, 2026	28.58	28.58	28.50	28.46	28.46	-1.14%	5
Jul 28, 2026	28.79	28.79	28.79	28.79	28.79	0.76%	1
Jul 27, 2026	28.57	28.57	28.57	28.57	28.57	0.88%	3
Jul 24, 2026	28.32	28.32	28.32	28.32	28.32	1.03%	-
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	-0.65%	3
Jul 22, 2026	28.21	28.21	28.21	28.21	28.21	0.48%	4
Jul 21, 2026	28.08	28.08	28.08	28.08	28.08	-0.56%	6
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.92%	3
Jul 17, 2026	28.50	28.50	28.50	28.50	28.50	0.18%	1
Jul 16, 2026	28.45	28.45	28.45	28.45	28.45	0.90%	-
Jul 15, 2026	28.19	28.19	28.19	28.19	28.19	0.21%	-