LON:REUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.75	27.75	27.75	27.58	27.58	-0.87%	30
Jun 4, 2026	27.82	27.82	27.82	27.82	27.82	0.17%	7
Jun 3, 2026	27.77	27.77	27.77	27.77	27.77	0.54%	4
Jun 2, 2026	27.62	27.62	27.62	27.62	27.62	0.49%	2
Jun 1, 2026	27.47	27.47	27.47	27.49	27.49	-0.84%	1,203
May 29, 2026	27.72	27.72	27.72	27.72	27.72	-0.37%	5
May 28, 2026	27.82	27.83	27.82	27.82	27.82	-0.26%	4,225
May 27, 2026	27.90	27.90	27.90	27.90	27.90	0.37%	2,127
May 26, 2026	27.79	27.79	27.79	27.79	27.79	0.81%	1
May 22, 2026	27.57	27.57	27.57	27.57	27.57	0.81%	6
May 21, 2026	27.38	27.38	27.38	27.35	27.35	-0.26%	49
May 20, 2026	27.27	27.27	27.27	27.42	27.42	-0.37%	168
May 19, 2026	27.49	27.49	27.49	27.52	27.52	-0.56%	5,565
May 18, 2026	27.68	27.68	27.68	27.68	27.68	-1.31%	3
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-2.03%	310
May 14, 2026	28.62	28.62	28.62	28.62	28.62	0.69%	1
May 13, 2026	28.43	28.43	28.43	28.43	28.43	0.66%	3
May 12, 2026	28.24	28.24	28.24	28.24	28.24	-0.43%	2
May 11, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%	3
May 8, 2026	28.54	28.54	28.54	28.50	28.50	0.57%	159
May 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%	-
May 6, 2026	28.37	28.37	28.37	28.37	28.37	1.42%	1
May 5, 2026	27.97	27.97	27.97	27.97	27.97	0.12%	2
May 1, 2026	27.94	27.94	27.94	27.94	27.94	0.12%	-
Apr 30, 2026	27.91	27.91	27.91	27.91	27.91	1.58%	2
Apr 29, 2026	27.47	27.47	27.47	27.47	27.47	-0.12%	2
Apr 28, 2026	27.51	27.51	27.51	27.51	27.51	-0.60%	1
Apr 27, 2026	27.67	27.67	27.67	27.67	27.67	0.32%	-
Apr 24, 2026	27.58	27.58	27.58	27.58	27.58	-1.89%	-
Apr 23, 2026	28.12	28.12	28.12	28.12	28.12	0.53%	-
Apr 22, 2026	28.18	28.18	28.18	27.97	27.97	-0.73%	175
Apr 21, 2026	28.17	28.17	28.17	28.17	28.17	-0.90%	11,219
Apr 20, 2026	28.43	28.43	28.43	28.43	28.43	0.34%	6
Apr 17, 2026	28.33	28.33	28.33	28.33	28.33	0.88%	1
Apr 16, 2026	28.08	28.08	28.08	28.08	28.08	0.05%	10,703
Apr 15, 2026	28.16	28.16	28.16	28.07	28.07	-1.07%	6
Apr 14, 2026	28.37	28.37	28.37	28.37	28.37	0.52%	1
Apr 13, 2026	28.23	28.23	28.23	28.23	28.23	-1.48%	1,252
Apr 10, 2026	28.65	28.65	28.65	28.65	28.65	0.66%	3,440
Apr 9, 2026	28.46	28.46	28.46	28.46	28.46	0.43%	-
Apr 8, 2026	28.49	28.58	28.47	28.34	28.34	2.64%	6,968
Apr 7, 2026	27.74	27.74	27.74	27.61	27.61	-0.45%	53
Apr 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%	1
Apr 1, 2026	27.75	27.79	27.75	27.75	27.75	2.40%	2,115
Mar 31, 2026	27.10	27.10	27.10	27.10	27.10	0.38%	2
Mar 30, 2026	26.99	26.99	26.99	26.99	26.99	0.71%	2
Mar 27, 2026	26.80	26.80	26.80	26.80	26.80	-1.07%	-
Mar 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.11%	1
Mar 25, 2026	27.24	27.24	27.24	27.12	27.12	0.31%	40
Mar 24, 2026	27.04	27.04	27.04	27.04	27.04	1.08%	1