Robeco Global Dynamic High Yield UCITS ETF (LON:RHYB)
London · Delayed Price · Currency is GBP · Price in GBX 409.65
+1.90 (0.47%)
At close: Sep 22, 2026
LON:RHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 409.65 | 409.65 | 409.65 | 409.65 | 409.65 | 0.47% | - |
| Sep 21, 2026 | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | 0.04% | - |
| Sep 18, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 0.06% | - |
| Sep 17, 2026 | 407.38 | 407.38 | 407.38 | 407.38 | 407.38 | 0.67% | - |
| Sep 16, 2026 | 404.65 | 404.65 | 404.65 | 404.65 | 404.65 | 0.15% | - |
| Sep 15, 2026 | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | -0.22% | - |
| Sep 14, 2026 | 404.95 | 404.95 | 404.95 | 404.95 | 404.95 | 0.30% | - |
| Sep 11, 2026 | 403.73 | 403.73 | 403.73 | 403.73 | 403.73 | -0.58% | - |
| Sep 10, 2026 | 406.08 | 406.08 | 406.08 | 406.08 | 406.08 | -0.33% | - |
| Sep 9, 2026 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | -0.18% | - |
| Sep 8, 2026 | 408.15 | 408.15 | 408.15 | 408.15 | 408.15 | -0.06% | - |
| Sep 7, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -0.03% | - |
| Sep 4, 2026 | 408.53 | 408.53 | 408.53 | 408.53 | 408.53 | 0.16% | - |
| Sep 3, 2026 | 407.88 | 407.88 | 407.88 | 407.88 | 407.88 | -0.04% | - |
| Sep 2, 2026 | 408.03 | 408.03 | 408.03 | 408.03 | 408.03 | -0.02% | - |
| Sep 1, 2026 | 408.13 | 408.13 | 408.13 | 408.13 | 408.13 | -0.01% | - |
| Aug 28, 2026 | 408.18 | 408.18 | 408.18 | 408.18 | 408.18 | - | - |
| Aug 27, 2026 | 408.18 | 408.18 | 408.18 | 408.18 | 408.18 | 0.01% | - |
| Aug 26, 2026 | 408.15 | 408.15 | 408.15 | 408.15 | 408.15 | 0.43% | - |
| Aug 25, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | 0.23% | - |
| Aug 24, 2026 | 405.48 | 405.48 | 405.48 | 405.48 | 405.48 | 0.07% | - |
| Aug 21, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -0.15% | - |
| Aug 20, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | -0.04% | - |
| Aug 19, 2026 | 405.95 | 405.95 | 405.95 | 405.95 | 405.95 | -0.29% | - |
| Aug 18, 2026 | 407.13 | 407.13 | 407.13 | 407.13 | 407.13 | -0.22% | - |
| Aug 17, 2026 | 408.03 | 408.03 | 408.03 | 408.03 | 408.03 | 0.18% | - |
| Aug 14, 2026 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | -0.31% | - |
| Aug 13, 2026 | 408.58 | 408.58 | 408.58 | 408.58 | 408.58 | 0.04% | - |
| Aug 12, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | 0.05% | - |
| Aug 11, 2026 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | 0.10% | - |
| Aug 10, 2026 | 407.78 | 407.78 | 407.78 | 407.78 | 407.78 | -0.25% | - |
| Aug 7, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | -0.13% | - |
| Aug 6, 2026 | 409.35 | 409.35 | 409.35 | 409.35 | 409.35 | -0.16% | - |
| Aug 5, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.12% | - |
| Aug 4, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | 0.44% | - |
| Aug 3, 2026 | 407.73 | 407.73 | 407.73 | 407.73 | 407.73 | 0.43% | - |
| Jul 31, 2026 | 405.98 | 405.98 | 405.98 | 405.98 | 405.98 | -0.08% | - |
| Jul 30, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | -0.96% | - |
| Jul 29, 2026 | 410.25 | 410.25 | 410.25 | 410.25 | 410.25 | -0.10% | - |
| Jul 28, 2026 | 410.65 | 410.65 | 410.65 | 410.65 | 410.65 | 0.39% | - |
| Jul 27, 2026 | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | 0.34% | - |
| Jul 24, 2026 | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | -0.45% | - |
| Jul 23, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | 0.22% | - |
| Jul 22, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | -0.02% | - |
| Jul 21, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | 0.25% | - |
| Jul 20, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 407.70 | -0.13% | - |
| Jul 17, 2026 | 408.25 | 408.25 | 408.25 | 408.25 | 408.25 | 0.27% | - |
| Jul 16, 2026 | 407.15 | 407.15 | 407.15 | 407.15 | 407.15 | 0.05% | - |
| Jul 15, 2026 | 406.95 | 406.95 | 406.95 | 406.95 | 406.95 | -0.57% | - |
| Jul 14, 2026 | 409.28 | 409.28 | 409.28 | 409.28 | 409.28 | 0.07% | - |