Robeco Global Dynamic High Yield UCITS ETF (LON:RHYG)
London · Delayed Price · Currency is GBP · Price in USD 5.51
+0.03 (0.56%)
Aug 4, 2026, 5:15 PM GMT
LON:RHYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.23% | - |
| Sep 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.06% | - |
| Sep 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.19% | - |
| Sep 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01% | - |
| Sep 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13% | - |
| Sep 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.20% | - |
| Sep 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06% | - |
| Sep 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.57% | - |
| Sep 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.45% | - |
| Sep 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.17% | - |
| Sep 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05% | - |
| Sep 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.14% | - |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.07% | - |
| Sep 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.15% | - |
| Sep 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.20% | - |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.24% | - |
| Aug 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.20% | - |
| Aug 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.01% | - |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.09% | - |
| Aug 25, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.17% | - |
| Aug 24, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.16% | - |
| Aug 21, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.25% | - |
| Aug 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.20% | - |
| Aug 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.24% | - |
| Aug 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.08% | - |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Aug 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01% | - |
| Aug 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03% | - |
| Aug 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.06% | - |
| Aug 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.04% | - |
| Aug 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07% | - |
| Aug 7, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.17% | - |
| Aug 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27% | - |
| Aug 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.29% | - |
| Aug 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.56% | - |
| Aug 3, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% | - |
| Jul 31, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.08% | - |
| Jul 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.19% | - |
| Jul 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.20% | - |
| Jul 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.35% | - |
| Jul 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.07% | - |
| Jul 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.23% | - |
| Jul 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25% | - |
| Jul 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05% | - |
| Jul 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08% | - |
| Jul 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.33% | - |
| Jul 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.01% | - |
| Jul 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.10% | - |
| Jul 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 0.02% | - |
| Jul 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.22% | - |