L&G Asia Pacific Ex Japan ESG Exclusions Paris Aligned Ucits (LON:RIAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,179.70
+4.40 (0.37%)
At close: Sep 22, 2026
LON:RIAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,179.70 | 1,179.70 | 1,179.70 | 1,179.70 | 1,179.70 | 0.37% | - |
| Sep 21, 2026 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 1.45% | - |
| Sep 18, 2026 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | -1.65% | - |
| Sep 17, 2026 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 1.73% | - |
| Sep 16, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | -0.22% | - |
| Sep 15, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,160.50 | 1,160.50 | -0.76% | 1,255 |
| Sep 14, 2026 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 0.23% | - |
| Sep 11, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,166.70 | 1,166.70 | 0.56% | 1,245 |
| Sep 10, 2026 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | -0.84% | - |
| Sep 9, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.77% | - |
| Sep 8, 2026 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | 1,191.10 | -0.69% | - |
| Sep 7, 2026 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | -0.47% | - |
| Sep 4, 2026 | 1,205.87 | 1,205.87 | 1,205.87 | 1,205.10 | 1,205.10 | 0.50% | 397 |
| Sep 3, 2026 | 1,199.10 | 1,199.10 | 1,199.10 | 1,199.10 | 1,199.10 | 0.66% | - |
| Sep 2, 2026 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 0.77% | - |
| Sep 1, 2026 | 1,179.24 | 1,179.24 | 1,179.24 | 1,182.10 | 1,182.10 | -0.14% | 465 |
| Aug 28, 2026 | 1,183.70 | 1,183.70 | 1,183.70 | 1,183.70 | 1,183.70 | 0.36% | - |
| Aug 27, 2026 | 1,182.40 | 1,182.40 | 1,182.40 | 1,179.40 | 1,179.40 | -0.52% | 4,203 |
| Aug 26, 2026 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | -0.12% | - |
| Aug 25, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.60% | - |
| Aug 24, 2026 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | -0.38% | - |
| Aug 21, 2026 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0.69% | - |
| Aug 20, 2026 | 1,180.20 | 1,180.20 | 1,180.20 | 1,176.30 | 1,176.30 | -0.57% | 308 |
| Aug 19, 2026 | 1,181.44 | 1,181.78 | 1,181.44 | 1,183.10 | 1,183.10 | 0.26% | 11,641 |
| Aug 18, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | - |
| Aug 17, 2026 | 1,187.00 | 1,187.00 | 1,187.00 | 1,180.90 | 1,180.90 | -0.51% | 83 |
| Aug 14, 2026 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | 1,186.90 | -0.51% | - |
| Aug 13, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | -0.16% | - |
| Aug 12, 2026 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | 1,194.90 | -0.44% | - |
| Aug 11, 2026 | 1,198.95 | 1,201.20 | 1,198.95 | 1,200.20 | 1,200.20 | -0.18% | 428 |
| Aug 10, 2026 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | -1.11% | - |
| Aug 7, 2026 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 0.39% | - |
| Aug 6, 2026 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | 0.26% | - |
| Aug 5, 2026 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | 1,208.10 | -0.35% | - |
| Aug 4, 2026 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 1,212.30 | 1.05% | - |
| Aug 3, 2026 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 0.87% | - |
| Jul 31, 2026 | 1,189.30 | 1,189.30 | 1,189.30 | 1,189.30 | 1,189.30 | -1.34% | - |
| Jul 30, 2026 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | -0.11% | - |
| Jul 29, 2026 | 1,213.51 | 1,213.51 | 1,213.51 | 1,206.70 | 1,206.70 | -0.10% | 400 |
| Jul 28, 2026 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 1,207.90 | 1.73% | - |
| Jul 27, 2026 | 1,187.40 | 1,187.40 | 1,187.40 | 1,187.40 | 1,187.40 | 0.64% | - |
| Jul 24, 2026 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1.12% | - |
| Jul 23, 2026 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | -0.86% | - |
| Jul 22, 2026 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 0.44% | - |
| Jul 21, 2026 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -0.03% | - |
| Jul 20, 2026 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 0.12% | - |
| Jul 17, 2026 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 0.34% | - |
| Jul 16, 2026 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 1,166.80 | 0.25% | - |
| Jul 15, 2026 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | -0.25% | - |
| Jul 14, 2026 | 1,169.40 | 1,169.40 | 1,169.40 | 1,166.80 | 1,166.80 | 0.56% | 85 |