L&G Asia Pacific Ex Japan ESG Exclusions Paris Aligned Ucits (LON:RIAP)
London · Delayed Price · Currency is GBP · Price in USD 15.72
+0.22 (1.45%)
Last updated: Sep 8, 2026, 9:54 AM GMT
LON:RIAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% | - |
| Sep 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.45% | - |
| Sep 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.49% | - |
| Sep 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.07% | - |
| Sep 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.57% | - |
| Sep 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.74% | - |
| Sep 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07% | - |
| Sep 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.50% | - |
| Sep 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% | - |
| Sep 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.66% | - |
| Sep 8, 2026 | 16.03 | 16.03 | 16.03 | 16.14 | 16.14 | -0.68% | 6,538 |
| Sep 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.29% | - |
| Sep 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.36% | - |
| Sep 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% | - |
| Sep 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.45% | - |
| Sep 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15% | 1 |
| Aug 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.13% | - |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.53% | - |
| Aug 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.44% | - |
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.52% | - |
| Aug 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.28% | - |
| Aug 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.61% | - |
| Aug 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.34% | - |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.77% | - |
| Aug 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21% | - |
| Aug 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.45% | - |
| Aug 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11% | - |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.24% | - |
| Aug 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.47% | - |
| Aug 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26% | - |
| Aug 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.95% | - |
| Aug 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% | - |
| Aug 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.13% | - |
| Aug 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17% | - |
| Aug 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.21% | - |
| Aug 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.61% | - |
| Jul 31, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.20% | - |
| Jul 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.08% | - |
| Jul 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% | - |
| Jul 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.72% | - |
| Jul 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.34% | - |
| Jul 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.42% | - |
| Jul 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.39% | - |
| Jul 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% | - |
| Jul 21, 2026 | 15.66 | 15.66 | 15.66 | 15.67 | 15.67 | -0.36% | 1,270 |
| Jul 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% | - |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% | - |
| Jul 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.20% | - |
| Jul 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.44% | - |
| Jul 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.69% | - |