L&G MSCI Europe Select UCITS ETF (LON:RIEG)
London · Delayed Price · Currency is GBP · Price in GBX 1,688.00
-1.20 (-0.07%)
Sep 23, 2026, 3:16 PM GMT
LON:RIEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,688.00 | 1,688.00 | 1,688.00 | 1,683.60 | 1,683.60 | -0.33% | 1 |
| Sep 22, 2026 | 1,690.80 | 1,693.40 | 1,690.80 | 1,689.20 | 1,689.20 | 0.17% | 600 |
| Sep 21, 2026 | 1,680.20 | 1,684.60 | 1,680.20 | 1,686.40 | 1,686.40 | 1.15% | 6 |
| Sep 18, 2026 | 1,682.40 | 1,682.40 | 1,677.80 | 1,667.20 | 1,667.20 | -1.62% | 10,809 |
| Sep 17, 2026 | 1,693.40 | 1,695.80 | 1,694.60 | 1,694.60 | 1,694.60 | 1.15% | 7,506 |
| Sep 16, 2026 | 1,674.60 | 1,675.60 | 1,674.60 | 1,675.40 | 1,675.40 | 0.69% | 756 |
| Sep 15, 2026 | 1,666.80 | 1,666.80 | 1,666.80 | 1,664.00 | 1,664.00 | -0.51% | 6 |
| Sep 14, 2026 | 1,677.40 | 1,677.40 | 1,677.40 | 1,672.60 | 1,672.60 | -0.60% | 2,962 |
| Sep 11, 2026 | 1,682.70 | 1,682.70 | 1,682.70 | 1,682.70 | 1,682.70 | 0.21% | - |
| Sep 10, 2026 | 1,688.40 | 1,689.60 | 1,688.40 | 1,679.20 | 1,679.20 | -0.13% | 29,473 |
| Sep 9, 2026 | 1,699.20 | 1,699.20 | 1,699.20 | 1,681.40 | 1,681.40 | -1.67% | 3,507 |
| Sep 8, 2026 | 1,704.20 | 1,706.60 | 1,704.20 | 1,710.00 | 1,710.00 | 0.02% | 2,305 |
| Sep 7, 2026 | 1,709.80 | 1,713.40 | 1,709.80 | 1,709.70 | 1,709.70 | -0.09% | 25 |
| Sep 4, 2026 | 1,715.00 | 1,715.00 | 1,714.00 | 1,711.30 | 1,711.30 | 0.32% | 166 |
| Sep 3, 2026 | 1,707.40 | 1,708.80 | 1,704.80 | 1,705.90 | 1,705.90 | 0.41% | 4,837 |
| Sep 2, 2026 | 1,700.60 | 1,701.80 | 1,697.80 | 1,699.00 | 1,699.00 | -0.12% | 15 |
| Sep 1, 2026 | 1,709.80 | 1,709.80 | 1,702.40 | 1,701.00 | 1,701.00 | -1.12% | 5,414 |
| Aug 28, 2026 | 1,723.20 | 1,723.80 | 1,719.40 | 1,720.30 | 1,720.30 | 0.41% | 45,910 |
| Aug 27, 2026 | 1,729.40 | 1,729.40 | 1,711.00 | 1,713.20 | 1,713.20 | -0.81% | 2,318 |
| Aug 26, 2026 | 1,729.57 | 1,732.40 | 1,729.54 | 1,727.20 | 1,727.20 | 0.13% | 1,048 |
| Aug 25, 2026 | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 1,724.90 | 0.37% | - |
| Aug 24, 2026 | 1,713.00 | 1,713.00 | 1,713.00 | 1,718.60 | 1,718.60 | -0.12% | 1 |
| Aug 21, 2026 | 1,714.80 | 1,717.40 | 1,714.80 | 1,720.70 | 1,720.70 | 0.53% | 5,003 |
| Aug 20, 2026 | 1,711.40 | 1,711.40 | 1,708.80 | 1,711.70 | 1,711.70 | -0.01% | 1,581 |
| Aug 19, 2026 | 1,715.20 | 1,715.20 | 1,715.00 | 1,711.90 | 1,711.90 | 0.03% | 2 |
| Aug 18, 2026 | 1,717.60 | 1,717.60 | 1,717.60 | 1,711.40 | 1,711.40 | -0.53% | 15 |
| Aug 17, 2026 | 1,721.80 | 1,725.40 | 1,721.80 | 1,720.60 | 1,720.60 | -0.25% | 39 |
| Aug 14, 2026 | 1,727.20 | 1,727.20 | 1,726.40 | 1,724.90 | 1,724.90 | -0.13% | 6,381 |
| Aug 13, 2026 | 1,729.20 | 1,734.00 | 1,729.20 | 1,727.10 | 1,727.10 | -0.01% | 31 |
| Aug 12, 2026 | 1,745.00 | 1,745.00 | 1,730.80 | 1,727.30 | 1,727.30 | -0.27% | 2 |
| Aug 11, 2026 | 1,737.80 | 1,737.80 | 1,736.60 | 1,731.90 | 1,731.90 | 0.08% | 4,512 |
| Aug 10, 2026 | 1,734.60 | 1,734.60 | 1,726.80 | 1,730.50 | 1,730.50 | -0.22% | 12 |
| Aug 7, 2026 | 1,735.40 | 1,737.80 | 1,734.60 | 1,734.40 | 1,734.40 | 0.34% | 24 |
| Aug 6, 2026 | 1,733.80 | 1,733.80 | 1,730.00 | 1,728.60 | 1,728.60 | 0.16% | 1,834 |
| Aug 5, 2026 | 1,729.80 | 1,728.40 | 1,728.40 | 1,725.90 | 1,725.90 | 0.04% | 1,170 |
| Aug 4, 2026 | 1,726.80 | 1,727.00 | 1,726.80 | 1,725.20 | 1,725.20 | 0.72% | 6 |
| Aug 3, 2026 | 1,705.60 | 1,714.00 | 1,705.60 | 1,712.90 | 1,712.90 | 0.83% | 284 |
| Jul 31, 2026 | 1,701.60 | 1,701.60 | 1,701.60 | 1,698.80 | 1,698.80 | -0.29% | 19 |
| Jul 30, 2026 | 1,707.20 | 1,711.60 | 1,707.20 | 1,703.70 | 1,703.70 | 0.69% | 11 |
| Jul 29, 2026 | 1,695.60 | 1,695.60 | 1,695.60 | 1,692.00 | 1,692.00 | -0.53% | 14 |
| Jul 28, 2026 | 1,695.20 | 1,697.80 | 1,695.20 | 1,701.10 | 1,701.10 | 0.54% | 17 |
| Jul 27, 2026 | 1,699.40 | 1,699.40 | 1,694.00 | 1,691.90 | 1,691.90 | 0.34% | 17 |
| Jul 24, 2026 | 1,682.60 | 1,682.60 | 1,682.40 | 1,686.20 | 1,686.20 | 0.94% | 8 |
| Jul 23, 2026 | 1,674.80 | 1,675.21 | 1,674.80 | 1,670.50 | 1,670.50 | -1.24% | 60 |
| Jul 22, 2026 | 1,675.20 | 1,694.60 | 1,669.40 | 1,691.50 | 1,691.50 | 0.79% | 14,342 |
| Jul 21, 2026 | 1,672.60 | 1,673.20 | 1,666.20 | 1,678.20 | 1,678.20 | 0.68% | 9,644 |
| Jul 20, 2026 | 1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | -0.19% | - |
| Jul 17, 2026 | 1,665.20 | 1,669.80 | 1,664.60 | 1,669.90 | 1,669.90 | 0.01% | 7,867 |
| Jul 16, 2026 | 1,669.80 | 1,669.80 | 1,657.40 | 1,669.80 | 1,669.80 | 0.01% | 2,562 |
| Jul 15, 2026 | 1,672.20 | 1,676.80 | 1,672.20 | 1,669.60 | 1,669.60 | -0.55% | 146 |