LON:RIEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.71	19.73	19.55	19.60	-	-0.52%	4,310
Sep 22, 2026	19.71	19.74	19.62	19.70	19.70	0.18%	5,011
Sep 21, 2026	19.58	19.70	19.64	19.66	19.66	1.02%	8,138
Sep 18, 2026	19.62	19.69	19.46	19.46	19.46	-1.22%	28,154
Sep 17, 2026	19.69	19.72	19.65	19.71	19.71	0.84%	12,608
Sep 16, 2026	19.52	19.56	19.48	19.54	19.54	0.48%	5,741
Sep 15, 2026	19.46	19.49	19.39	19.45	19.45	-0.42%	22,213
Sep 14, 2026	19.54	19.62	19.48	19.53	19.53	-0.40%	52,548
Sep 11, 2026	19.59	19.67	19.59	19.61	19.61	0.33%	10,802
Sep 10, 2026	19.65	19.68	19.52	19.54	19.54	-0.27%	124,438
Sep 9, 2026	19.79	19.80	19.57	19.60	19.60	-1.52%	3,675
Sep 8, 2026	19.87	19.92	19.87	19.90	19.90	-0.08%	949
Sep 7, 2026	19.88	19.94	19.86	19.91	19.91	-0.01%	9,814
Sep 4, 2026	19.89	19.90	19.87	19.91	19.91	0.16%	7,281
Sep 3, 2026	19.78	19.90	19.78	19.88	19.88	0.51%	18,680
Sep 2, 2026	19.78	19.79	19.74	19.78	19.78	-0.38%	6,519
Sep 1, 2026	19.94	19.97	19.79	19.86	19.86	-1.17%	17,926
Aug 28, 2026	20.10	20.11	20.09	20.10	20.10	0.56%	28,620
Aug 27, 2026	20.12	20.16	19.98	19.98	19.98	-0.80%	269,744
Aug 26, 2026	20.16	20.22	20.14	20.15	20.15	0.01%	1,566,350
Aug 25, 2026	20.12	20.18	20.12	20.14	20.14	0.32%	18,113
Aug 24, 2026	20.06	20.11	20.04	20.08	20.08	-0.02%	34,954
Aug 21, 2026	19.97	20.10	19.96	20.08	20.08	0.54%	2,021,039
Aug 20, 2026	19.98	19.98	19.92	19.97	19.97	-0.04%	1
Aug 19, 2026	20.02	20.03	19.98	19.98	19.98	-0.16%	5,301
Aug 18, 2026	20.10	20.07	20.03	20.02	20.02	-0.61%	2,867
Aug 17, 2026	20.24	20.23	20.14	20.14	20.14	-0.15%	1,750
Aug 14, 2026	20.25	20.23	20.18	20.17	20.17	-0.15%	1,038
Aug 13, 2026	20.29	20.30	20.26	20.20	20.20	-0.10%	16,986
Aug 12, 2026	20.26	20.30	20.22	20.22	20.22	-0.28%	7,805
Aug 11, 2026	20.28	20.33	20.25	20.28	20.28	0.01%	12,417
Aug 10, 2026	20.31	20.31	20.21	20.27	20.27	0.05%	8,465
Aug 7, 2026	20.21	20.30	20.17	20.26	20.26	0.42%	1,358
Aug 6, 2026	20.17	20.22	20.17	20.18	20.18	0.24%	1,050
Aug 5, 2026	20.17	20.17	20.12	20.13	20.13	-0.02%	10,217
Aug 4, 2026	20.11	20.14	20.07	20.14	20.14	0.71%	7,735
Aug 3, 2026	19.93	19.99	19.93	19.99	19.99	0.57%	667
Jul 31, 2026	20.09	20.14	19.81	19.88	19.88	-0.06%	6,849
Jul 30, 2026	19.80	19.91	19.80	19.89	19.89	0.70%	1,306
Jul 29, 2026	19.75	19.82	19.75	19.75	19.75	-0.57%	9,525
Jul 28, 2026	19.82	19.86	19.79	19.87	19.87	0.37%	3,123
Jul 27, 2026	19.88	20.05	19.78	19.79	19.79	0.15%	13,324
Jul 24, 2026	19.68	19.68	19.68	19.76	19.76	1.02%	1,120
Jul 23, 2026	19.73	19.73	19.64	19.56	19.56	-1.27%	4,403
Jul 22, 2026	19.64	19.70	19.62	19.82	19.82	0.68%	155,929
Jul 21, 2026	19.58	19.65	19.56	19.68	19.68	0.38%	17,480
Jul 20, 2026	19.65	19.69	19.46	19.61	19.61	-0.15%	2,401
Jul 17, 2026	19.59	19.61	19.59	19.64	19.64	-0.22%	29,985
Jul 16, 2026	19.71	19.71	19.57	19.68	19.68	-0.03%	29,120
Jul 15, 2026	19.65	19.69	19.64	19.68	19.68	0.15%	3,321