Reliance Industries Limited (LON:RIGD)
London · Delayed Price · Currency is GBP · Price in USD 62.05
0.00 (0.00%)
Jul 21, 2022, 4:45 PM BST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | 61.20 | 62.10 | 60.90 | 61.00 | 61.00 | -1.29% | 61,065 |
| Aug 16, 2023 | 61.40 | 61.90 | 61.30 | 61.80 | 61.62 | 0.98% | 133,723 |
| Aug 15, 2023 | 61.70 | 61.70 | 61.00 | 61.20 | 61.02 | -0.49% | 84,482 |
| Aug 14, 2023 | 61.80 | 62.80 | 61.40 | 61.50 | 61.32 | 0.16% | 90,992 |
| Aug 11, 2023 | 61.30 | 61.70 | 60.60 | 61.40 | 61.22 | -0.49% | 80,895 |
| Aug 10, 2023 | 60.30 | 62.00 | 60.30 | 61.70 | 61.52 | 1.82% | 59,468 |
| Aug 9, 2023 | 60.60 | 61.00 | 60.40 | 60.60 | 60.42 | 0.83% | 62,862 |
| Aug 8, 2023 | 61.00 | 61.00 | 59.80 | 60.10 | 59.92 | -1.64% | 21,728 |
| Aug 7, 2023 | 61.00 | 61.50 | 60.80 | 61.10 | 60.92 | 0.66% | 60,864 |
| Aug 4, 2023 | 60.10 | 61.00 | 60.10 | 60.70 | 60.52 | 1.17% | 60,080 |
| Aug 3, 2023 | 60.50 | 60.50 | 59.70 | 60.00 | 59.82 | -0.50% | 25,814 |
| Aug 2, 2023 | 61.10 | 61.10 | 59.90 | 60.30 | 60.12 | -1.79% | 46,261 |
| Aug 1, 2023 | 62.00 | 62.50 | 61.20 | 61.40 | 61.22 | -1.76% | 52,909 |
| Jul 31, 2023 | 62.20 | 62.60 | 61.60 | 62.50 | 62.31 | 1.30% | 82,321 |
| Jul 28, 2023 | 61.00 | 62.00 | 59.80 | 61.70 | 61.52 | - | 43,677 |
| Jul 27, 2023 | 61.60 | 61.90 | 61.30 | 61.70 | 61.52 | -0.32% | 86,308 |
| Jul 26, 2023 | 61.20 | 62.40 | 60.70 | 61.90 | 61.72 | 2.31% | 171,287 |
| Jul 25, 2023 | 62.80 | 62.80 | 60.10 | 60.50 | 60.32 | -2.42% | 146,954 |
| Jul 24, 2023 | 62.60 | 63.90 | 61.10 | 62.00 | 61.82 | -1.12% | 106,976 |
| Jul 21, 2023 | 64.90 | 65.40 | 62.10 | 62.70 | 62.51 | -5.86% | 72,805 |
| Jul 20, 2023 | 67.20 | 67.40 | 64.60 | 66.60 | 66.40 | -1.48% | 77,719 |
| Jul 19, 2023 | 68.00 | 68.90 | 67.40 | 67.60 | 67.40 | -1.17% | 169,933 |
| Jul 18, 2023 | 67.70 | 69.10 | 67.10 | 68.40 | 68.20 | 2.09% | 142,199 |
| Jul 17, 2023 | 66.70 | 67.20 | 66.40 | 67.00 | 66.80 | 1.98% | 56,048 |
| Jul 14, 2023 | 65.10 | 66.20 | 64.80 | 65.70 | 65.50 | -0.76% | 84,555 |
| Jul 13, 2023 | 67.30 | 67.50 | 65.50 | 66.20 | 66.00 | -1.49% | 260,959 |
| Jul 12, 2023 | 67.20 | 67.70 | 66.70 | 67.20 | 67.00 | 0.45% | 546,559 |
| Jul 11, 2023 | 66.30 | 66.90 | 66.30 | 66.90 | 66.70 | 1.21% | 154,399 |
| Jul 10, 2023 | 66.20 | 66.50 | 65.80 | 66.10 | 65.90 | 3.28% | 99,522 |
| Jul 7, 2023 | 63.40 | 64.00 | 63.40 | 64.00 | 63.81 | 0.95% | 56,316 |
| Jul 6, 2023 | 63.40 | 63.85 | 63.20 | 63.40 | 63.21 | 0.96% | 73,964 |
| Jul 5, 2023 | 62.70 | 62.80 | 62.50 | 62.80 | 62.61 | -0.48% | 88,371 |
| Jul 4, 2023 | 63.10 | 63.40 | 62.60 | 63.10 | 62.91 | -0.94% | 79,778 |
| Jul 3, 2023 | 63.50 | 64.10 | 63.40 | 63.70 | 63.51 | 2.25% | 83,850 |
| Jun 30, 2023 | 61.90 | 62.60 | 61.70 | 62.30 | 62.11 | 1.30% | 61,395 |
| Jun 29, 2023 | 61.40 | 61.70 | 61.40 | 61.50 | 61.32 | - | 16,323 |
| Jun 28, 2023 | 61.40 | 61.80 | 61.30 | 61.50 | 61.32 | 0.99% | 71,543 |
| Jun 27, 2023 | 60.80 | 60.90 | 60.50 | 60.90 | 60.72 | 0.66% | 71,151 |
| Jun 26, 2023 | 60.80 | 60.80 | 60.30 | 60.50 | 60.32 | -0.17% | 46,912 |
| Jun 23, 2023 | 61.20 | 61.40 | 60.60 | 60.60 | 60.42 | -1.46% | 135,211 |
| Jun 22, 2023 | 62.00 | 62.10 | 61.40 | 61.50 | 61.32 | -1.13% | 66,056 |
| Jun 21, 2023 | 62.20 | 62.50 | 61.90 | 62.20 | 62.02 | 0.16% | 81,112 |
| Jun 20, 2023 | 61.60 | 62.40 | 61.50 | 62.10 | 61.92 | -0.96% | 27,827 |
| Jun 16, 2023 | 62.60 | 62.90 | 62.40 | 62.70 | 62.51 | 0.48% | 82,455 |
| Jun 15, 2023 | 61.70 | 62.50 | 61.60 | 62.40 | 62.21 | 0.97% | 85,389 |
| Jun 14, 2023 | 61.30 | 62.10 | 61.30 | 61.80 | 61.62 | 1.48% | 79,571 |
| Jun 13, 2023 | 60.70 | 61.20 | 60.12 | 60.90 | 60.72 | 1.67% | 136,762 |
| Jun 12, 2023 | 59.90 | 60.30 | 59.80 | 59.90 | 59.72 | -0.33% | 76,930 |
| Jun 9, 2023 | 60.50 | 60.60 | 59.80 | 60.10 | 59.92 | -0.83% | 33,078 |
| Jun 8, 2023 | 60.40 | 60.70 | 60.20 | 60.60 | 60.42 | 0.50% | 42,694 |