Reliance Industries Limited (LON:RIGD)
London · Delayed Price · Currency is GBP · Price in USD 65.30
+0.30 (0.46%)
Jan 15, 2026, 10:54 AM GMT
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 64.40 | 64.70 | 64.10 | 64.60 | 64.60 | -1.97% | 220,723 |
| Jan 12, 2026 | 65.20 | 65.90 | 65.00 | 65.90 | 65.90 | 0.30% | 37,914 |
| Jan 9, 2026 | 65.20 | 65.70 | 65.00 | 65.70 | 65.70 | 0.92% | 60,480 |
| Jan 8, 2026 | 65.80 | 65.80 | 65.10 | 65.10 | 65.10 | -3.13% | 93,617 |
| Jan 7, 2026 | 67.00 | 67.30 | 66.80 | 67.20 | 67.20 | -0.30% | 54,267 |
| Jan 6, 2026 | 67.20 | 67.40 | 66.60 | 67.40 | 67.40 | -4.13% | 159,917 |
| Jan 5, 2026 | 70.70 | 70.70 | 70.00 | 70.30 | 70.30 | -0.99% | 40,351 |
| Jan 2, 2026 | 70.20 | 71.10 | 70.10 | 71.00 | 71.00 | 1.43% | 37,214 |
| Dec 31, 2025 | 69.90 | 70.10 | 69.70 | 70.00 | 70.00 | 2.04% | 29,432 |
| Dec 30, 2025 | 68.80 | 69.30 | 68.60 | 68.60 | 68.60 | -0.58% | 22,540 |
| Dec 29, 2025 | 69.20 | 69.30 | 68.80 | 69.00 | 69.00 | -0.72% | 56,863 |
| Dec 24, 2025 | 69.60 | 70.10 | 69.50 | 69.50 | 69.50 | -1.14% | 14,456 |
| Dec 23, 2025 | 70.60 | 70.60 | 69.80 | 70.30 | 70.30 | -0.42% | 41,407 |
| Dec 22, 2025 | 70.20 | 70.60 | 69.90 | 70.60 | 70.60 | 1.15% | 24,769 |
| Dec 19, 2025 | 69.70 | 70.50 | 69.20 | 69.80 | 69.80 | 1.31% | 168,312 |
| Dec 18, 2025 | 68.30 | 68.90 | 68.30 | 68.90 | 68.90 | 1.32% | 46,547 |
| Dec 17, 2025 | 68.50 | 68.60 | 68.00 | 68.00 | 68.00 | 0.44% | 97,545 |
| Dec 16, 2025 | 68.10 | 68.20 | 67.60 | 67.70 | 67.70 | -1.74% | 53,289 |
| Dec 15, 2025 | 68.40 | 69.10 | 68.40 | 68.90 | 68.90 | 0.29% | 70,860 |
| Dec 12, 2025 | 68.50 | 69.00 | 68.40 | 68.70 | 68.70 | -0.15% | 81,310 |
| Dec 11, 2025 | 68.40 | 68.80 | 68.00 | 68.80 | 68.80 | 0.88% | 53,094 |
| Dec 10, 2025 | 68.40 | 68.70 | 68.00 | 68.20 | 68.20 | -0.15% | 41,501 |
| Dec 9, 2025 | 67.90 | 68.30 | 67.80 | 68.30 | 68.30 | 0.15% | 53,949 |
| Dec 8, 2025 | 68.20 | 68.40 | 67.90 | 68.20 | 68.20 | -0.29% | 48,141 |
| Dec 5, 2025 | 68.10 | 68.90 | 67.78 | 68.40 | 68.40 | 0.15% | 218,048 |
| Dec 4, 2025 | 68.30 | 68.70 | 67.40 | 68.30 | 68.30 | 0.29% | 101,720 |
| Dec 3, 2025 | 68.10 | 68.30 | 67.70 | 68.10 | 68.10 | -0.15% | 67,104 |
| Dec 2, 2025 | 68.80 | 68.80 | 68.20 | 68.20 | 68.20 | -2.57% | 63,142 |
| Dec 1, 2025 | 69.70 | 70.00 | 69.40 | 70.00 | 70.00 | -0.85% | 28,368 |
| Nov 28, 2025 | 69.50 | 70.60 | 69.50 | 70.60 | 70.60 | 1.29% | 105,656 |
| Nov 27, 2025 | 69.30 | 69.90 | 69.30 | 69.70 | 69.70 | -0.43% | 9,144 |
| Nov 26, 2025 | 69.70 | 70.20 | 69.40 | 70.00 | 70.00 | 1.60% | 47,880 |
| Nov 25, 2025 | 68.90 | 69.20 | 68.40 | 68.90 | 68.90 | 0.58% | 89,523 |
| Nov 24, 2025 | 68.10 | 68.90 | 68.10 | 68.50 | 68.50 | -0.44% | 124,931 |
| Nov 21, 2025 | 69.60 | 69.60 | 68.40 | 68.80 | 68.80 | -0.29% | 84,091 |
| Nov 20, 2025 | 69.20 | 69.60 | 69.00 | 69.00 | 69.00 | 0.73% | 36,349 |
| Nov 19, 2025 | 68.00 | 68.50 | 67.80 | 68.50 | 68.50 | 0.88% | 63,924 |
| Nov 18, 2025 | 68.40 | 68.60 | 67.70 | 67.90 | 67.90 | -0.44% | 70,631 |
| Nov 17, 2025 | 67.90 | 68.30 | 67.90 | 68.20 | 68.20 | -0.44% | 42,994 |
| Nov 14, 2025 | 67.90 | 68.60 | 67.70 | 68.50 | 68.50 | 0.88% | 117,567 |
| Nov 13, 2025 | 68.40 | 68.40 | 67.60 | 67.90 | 67.90 | 0.15% | 47,961 |
| Nov 12, 2025 | 68.70 | 68.70 | 67.70 | 67.80 | 67.80 | 0.30% | 47,364 |
| Nov 11, 2025 | 67.00 | 67.70 | 66.90 | 67.60 | 67.60 | 1.20% | 72,990 |
| Nov 10, 2025 | 66.80 | 67.30 | 66.70 | 66.80 | 66.80 | 1.06% | 48,691 |
| Nov 7, 2025 | 66.40 | 66.60 | 65.80 | 66.10 | 66.10 | -1.05% | 65,672 |
| Nov 6, 2025 | 67.10 | 67.10 | 66.50 | 66.80 | 66.80 | 1.06% | 73,998 |
| Nov 5, 2025 | 66.30 | 66.30 | 65.80 | 66.10 | 66.10 | -0.45% | 111,488 |
| Nov 4, 2025 | 66.50 | 67.10 | 65.90 | 66.40 | 66.40 | -0.15% | 55,550 |
| Nov 3, 2025 | 67.30 | 67.30 | 66.50 | 66.50 | 66.50 | 0.30% | 112,948 |
| Oct 31, 2025 | 66.90 | 67.50 | 66.30 | 66.30 | 66.30 | -1.04% | 201,302 |