Reliance Industries Limited (LON:RIGD)
London · Delayed Price · Currency is GBP · Price in USD 60.60
-0.20 (-0.33%)
May 8, 2026, 4:35 PM GMT
LON:RIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 60.40 | 60.90 | 60.10 | 60.60 | 60.60 | -0.33% | 20,729 |
| May 7, 2026 | 61.10 | 61.60 | 60.60 | 60.80 | 60.80 | -1.30% | 53,808 |
| May 6, 2026 | 60.50 | 61.60 | 60.00 | 61.60 | 61.60 | 0.98% | 69,532 |
| May 5, 2026 | 61.20 | 61.60 | 61.00 | 61.00 | 61.00 | 0.33% | 54,957 |
| May 1, 2026 | 60.70 | 61.20 | 60.30 | 60.80 | 60.80 | 0.66% | 31,002 |
| Apr 30, 2026 | 59.20 | 60.80 | 59.20 | 60.40 | 60.40 | 0.33% | 57,110 |
| Apr 29, 2026 | 60.10 | 60.40 | 59.37 | 60.20 | 60.20 | 2.38% | 84,975 |
| Apr 28, 2026 | 58.40 | 59.00 | 58.20 | 58.80 | 58.80 | 0.86% | 54,249 |
| Apr 27, 2026 | 57.50 | 58.30 | 57.40 | 58.30 | 58.30 | 1.39% | 82,143 |
| Apr 24, 2026 | 57.40 | 57.50 | 56.60 | 57.50 | 57.50 | -0.86% | 45,569 |
| Apr 23, 2026 | 57.80 | 58.10 | 57.40 | 58.00 | 58.00 | -0.85% | 93,877 |
| Apr 22, 2026 | 58.40 | 58.80 | 58.00 | 58.50 | 58.50 | 0.86% | 76,259 |
| Apr 21, 2026 | 58.40 | 58.50 | 57.90 | 58.00 | 58.00 | -2.03% | 96,479 |
| Apr 20, 2026 | 58.90 | 59.30 | 58.50 | 59.20 | 59.20 | -1.82% | 55,540 |
| Apr 17, 2026 | 58.60 | 60.60 | 58.60 | 60.30 | 60.30 | 3.97% | 76,954 |
| Apr 16, 2026 | 57.70 | 58.10 | 57.40 | 58.00 | 58.00 | -0.85% | 729,396 |
| Apr 15, 2026 | 57.80 | 58.50 | 57.60 | 58.50 | 58.50 | 0.86% | 74,139 |
| Apr 14, 2026 | 57.50 | 58.20 | 57.50 | 58.00 | 58.00 | 1.58% | 59,600 |
| Apr 13, 2026 | 56.30 | 57.10 | 56.10 | 57.10 | 57.10 | -1.72% | 78,855 |
| Apr 10, 2026 | 58.30 | 58.70 | 58.10 | 58.10 | 58.10 | 0.87% | 58,595 |
| Apr 9, 2026 | 58.20 | 59.70 | 57.40 | 57.60 | 57.60 | -1.37% | 50,230 |
| Apr 8, 2026 | 58.20 | 59.10 | 57.90 | 58.40 | 58.40 | 3.18% | 95,964 |
| Apr 7, 2026 | 57.00 | 58.40 | 55.70 | 56.60 | 56.60 | -3.08% | 135,021 |
| Apr 2, 2026 | 58.00 | 58.80 | 57.60 | 58.40 | 58.40 | -1.18% | 53,171 |
| Apr 1, 2026 | 59.30 | 59.60 | 58.50 | 59.10 | 59.10 | 1.72% | 68,396 |
| Mar 31, 2026 | 57.60 | 58.70 | 56.60 | 58.10 | 58.10 | 0.69% | 88,735 |
| Mar 30, 2026 | 57.10 | 58.10 | 56.50 | 57.70 | 57.70 | 1.58% | 138,480 |
| Mar 27, 2026 | 57.50 | 58.38 | 56.80 | 56.80 | 56.80 | -5.02% | 108,858 |
| Mar 26, 2026 | 60.20 | 60.20 | 59.20 | 59.80 | 59.80 | -0.66% | 41,887 |
| Mar 25, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | 0.50% | 56,316 |
| Mar 24, 2026 | 60.20 | 60.50 | 59.50 | 59.90 | 59.90 | -2.60% | 78,897 |
| Mar 23, 2026 | 59.50 | 62.10 | 59.50 | 61.50 | 61.50 | 2.50% | 109,330 |
| Mar 20, 2026 | 61.10 | 61.40 | 60.00 | 60.00 | 60.00 | -0.83% | 99,437 |
| Mar 19, 2026 | 59.90 | 60.50 | 59.00 | 60.50 | 60.50 | 0.67% | 101,141 |
| Mar 18, 2026 | 60.60 | 60.90 | 59.90 | 60.10 | 60.10 | -0.33% | 88,125 |
| Mar 17, 2026 | 60.50 | 60.60 | 60.00 | 60.30 | 60.30 | -0.50% | 37,388 |
| Mar 16, 2026 | 59.90 | 60.80 | 59.80 | 60.60 | 60.60 | 0.83% | 82,431 |
| Mar 13, 2026 | 61.00 | 61.00 | 59.70 | 60.10 | 60.10 | - | 95,816 |
| Mar 12, 2026 | 61.10 | 61.50 | 59.80 | 60.10 | 60.10 | -0.17% | 74,707 |
| Mar 11, 2026 | 61.30 | 61.30 | 60.20 | 60.20 | 60.20 | -3.06% | 79,945 |
| Mar 10, 2026 | 61.40 | 62.10 | 61.10 | 62.10 | 62.10 | - | 71,300 |
| Mar 9, 2026 | 60.90 | 62.10 | 60.60 | 62.10 | 62.10 | 2.31% | 91,634 |
| Mar 6, 2026 | 61.60 | 61.90 | 60.50 | 60.70 | 60.70 | 1.85% | 88,554 |
| Mar 5, 2026 | 60.30 | 60.90 | 59.20 | 59.60 | 59.60 | 1.53% | 120,531 |
| Mar 4, 2026 | 58.20 | 59.20 | 57.69 | 58.70 | 58.70 | 0.86% | 682,150 |
| Mar 3, 2026 | 59.00 | 59.30 | 57.49 | 58.20 | 58.20 | -3.16% | 82,864 |
| Mar 2, 2026 | 60.20 | 60.50 | 59.10 | 60.10 | 60.10 | -1.96% | 120,224 |
| Feb 27, 2026 | 62.50 | 62.50 | 61.30 | 61.30 | 61.30 | -1.45% | 372,582 |
| Feb 26, 2026 | 62.40 | 62.60 | 62.00 | 62.20 | 62.20 | 0.16% | 81,592 |
| Feb 25, 2026 | 62.40 | 62.80 | 61.70 | 62.10 | 62.10 | -2.20% | 104,105 |