Reliance Industries Limited (LON:RIGD)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 49.90
-0.50 (-0.99%)
Oct 23, 2026, 4:35 PM BST
LON:RIGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.05 | 49.90 | 49.05 | 49.90 | 49.90 | -0.99% | 42,784 |
| Oct 22, 2026 | 50.60 | 50.60 | 49.95 | 50.40 | 50.40 | -1.56% | 68,627 |
| Oct 21, 2026 | 51.40 | 51.60 | 50.90 | 51.20 | 51.20 | 0.20% | 95,941 |
| Oct 20, 2026 | 51.30 | 51.50 | 50.90 | 51.10 | 51.10 | -0.58% | 50,065 |
| Oct 19, 2026 | 51.60 | 51.70 | 51.00 | 51.40 | 51.40 | -0.39% | 70,279 |
| Oct 16, 2026 | 51.20 | 51.80 | 51.20 | 51.60 | 51.60 | 0.39% | 34,546 |
| Oct 15, 2026 | 51.10 | 51.60 | 50.90 | 51.40 | 51.40 | 2.59% | 66,976 |
| Oct 14, 2026 | 49.55 | 50.10 | 49.40 | 50.10 | 50.10 | 2.24% | 177,148 |
| Oct 13, 2026 | 48.55 | 49.00 | 48.50 | 49.00 | 49.00 | 1.66% | 70,125 |
| Oct 12, 2026 | 48.25 | 48.45 | 48.15 | 48.20 | 48.20 | -0.10% | 24,765 |
| Oct 9, 2026 | 48.56 | 48.60 | 48.25 | 48.25 | 48.25 | -0.62% | 43,557 |
| Oct 8, 2026 | 48.60 | 48.70 | 48.35 | 48.55 | 48.55 | -1.82% | 37,515 |
| Oct 7, 2026 | 50.10 | 50.20 | 49.30 | 49.45 | 49.45 | -1.88% | 26,005 |
| Oct 6, 2026 | 50.40 | 50.50 | 50.00 | 50.40 | 50.40 | 2.13% | 32,986 |
| Oct 5, 2026 | 48.90 | 49.50 | 48.75 | 49.35 | 49.35 | 0.51% | 75,247 |
| Oct 2, 2026 | 48.75 | 49.30 | 48.75 | 49.10 | 49.10 | 0.51% | 45,347 |
| Oct 1, 2026 | 48.70 | 48.85 | 48.19 | 48.85 | 48.85 | -0.31% | 72,067 |
| Sep 30, 2026 | 49.65 | 49.75 | 49.00 | 49.00 | 49.00 | -0.81% | 50,706 |
| Sep 29, 2026 | 49.70 | 49.70 | 49.20 | 49.40 | 49.40 | -0.90% | 31,411 |
| Sep 28, 2026 | 50.20 | 50.30 | 49.65 | 49.85 | 49.85 | -1.68% | 67,806 |
| Sep 25, 2026 | 50.70 | 50.90 | 50.50 | 50.70 | 50.70 | - | 33,993 |
| Sep 24, 2026 | 51.00 | 51.00 | 50.40 | 50.70 | 50.70 | -1.17% | 77,112 |
| Sep 23, 2026 | 51.90 | 52.00 | 51.30 | 51.30 | 51.30 | -0.58% | 84,813 |
| Sep 22, 2026 | 51.40 | 52.20 | 51.40 | 51.60 | 51.60 | -0.96% | 50,581 |
| Sep 21, 2026 | 51.30 | 52.10 | 51.30 | 52.10 | 52.10 | 2.56% | 56,120 |
| Sep 18, 2026 | 51.90 | 51.90 | 50.80 | 50.80 | 50.80 | -2.50% | 164,178 |
| Sep 17, 2026 | 52.00 | 52.10 | 51.60 | 52.10 | 52.10 | - | 109,073 |
| Sep 16, 2026 | 51.80 | 52.20 | 51.60 | 52.10 | 52.10 | 0.77% | 51,115 |
| Sep 15, 2026 | 52.10 | 52.20 | 51.40 | 51.70 | 51.70 | -0.58% | 148,953 |
| Sep 14, 2026 | 52.70 | 52.70 | 52.00 | 52.00 | 52.00 | -0.95% | 62,929 |
| Sep 11, 2026 | 52.40 | 53.10 | 52.10 | 52.50 | 52.50 | - | 109,075 |
| Sep 10, 2026 | 53.30 | 53.30 | 52.40 | 52.50 | 52.50 | -1.50% | 60,328 |
| Sep 9, 2026 | 53.70 | 54.00 | 53.10 | 53.30 | 53.30 | -1.66% | 24,023 |
| Sep 8, 2026 | 54.40 | 54.40 | 53.90 | 54.20 | 54.20 | -0.73% | 52,441 |
| Sep 7, 2026 | 54.90 | 55.30 | 54.60 | 54.60 | 54.60 | -2.15% | 22,290 |
| Sep 4, 2026 | 55.90 | 56.20 | 55.70 | 55.80 | 55.80 | 0.90% | 15,978 |
| Sep 3, 2026 | 55.00 | 55.30 | 54.70 | 55.30 | 55.30 | -0.18% | 22,508 |
| Sep 2, 2026 | 54.60 | 55.40 | 54.60 | 55.40 | 55.40 | 2.03% | 114,000 |
| Sep 1, 2026 | 54.70 | 55.00 | 53.80 | 54.30 | 54.30 | 2.84% | 404,605 |
| Aug 28, 2026 | 53.30 | 54.09 | 52.80 | 52.80 | 52.80 | -1.31% | 1,877,913 |
| Aug 27, 2026 | 54.30 | 54.30 | 53.10 | 53.50 | 53.50 | -0.56% | 73,302 |
| Aug 26, 2026 | 55.00 | 55.00 | 53.60 | 53.80 | 53.80 | -2.71% | 80,562 |
| Aug 25, 2026 | 54.90 | 55.40 | 54.40 | 55.30 | 55.30 | 0.91% | 96,837 |
| Aug 24, 2026 | 54.80 | 55.10 | 54.30 | 54.80 | 54.80 | -1.08% | 49,828 |
| Aug 21, 2026 | 55.20 | 55.50 | 54.90 | 55.40 | 55.40 | -0.18% | 87,148 |
| Aug 20, 2026 | 54.80 | 55.50 | 54.70 | 55.50 | 55.50 | 0.54% | 104,534 |
| Aug 19, 2026 | 54.80 | 55.20 | 54.20 | 55.20 | 55.20 | 0.36% | 62,659 |
| Aug 18, 2026 | 55.30 | 55.50 | 54.90 | 55.00 | 55.00 | -0.36% | 10,784 |
| Aug 17, 2026 | 55.01 | 55.40 | 54.90 | 55.20 | 55.20 | 0.55% | 90,562 |
| Aug 14, 2026 | 54.70 | 55.30 | 54.60 | 54.90 | 54.90 | -0.18% | 17,170 |