LON:RIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	55.30	55.30	55.00	55.00	-	-0.90%	122
Jul 2, 2026	54.70	56.00	54.70	55.50	55.50	0.73%	49,419
Jul 1, 2026	54.20	55.60	54.20	55.10	55.10	-0.54%	57,666
Jun 30, 2026	55.30	56.50	54.50	55.40	55.40	0.18%	86,249
Jun 29, 2026	55.60	55.60	54.80	55.30	55.30	-0.72%	49,614
Jun 26, 2026	56.00	56.30	55.50	55.70	55.70	-0.71%	37,471
Jun 25, 2026	55.90	56.60	55.30	56.10	56.10	0.90%	83,479
Jun 24, 2026	55.40	55.90	55.30	55.60	55.60	0.72%	28,061
Jun 23, 2026	55.80	56.28	55.10	55.20	55.20	-1.25%	73,181
Jun 22, 2026	56.00	56.40	55.80	55.90	55.90	0.36%	33,328
Jun 19, 2026	55.90	56.30	55.10	55.70	55.70	-0.18%	121,493
Jun 18, 2026	56.60	56.70	55.40	55.80	55.80	-1.06%	191,066
Jun 17, 2026	57.00	57.00	56.10	56.40	56.40	0.71%	44,067
Jun 16, 2026	56.20	56.50	56.00	56.00	56.00	1.27%	28,842
Jun 15, 2026	55.70	56.70	55.10	55.30	55.30	0.73%	79,105
Jun 12, 2026	53.20	54.90	53.00	54.90	54.90	4.37%	42,173
Jun 11, 2026	53.20	53.20	52.40	52.60	52.60	-0.19%	320,094
Jun 10, 2026	53.30	53.70	52.30	52.70	52.70	-0.94%	54,072
Jun 9, 2026	52.70	53.80	52.60	53.20	53.20	0.19%	40,405
Jun 8, 2026	53.30	53.40	52.60	53.10	53.10	-0.75%	60,336
Jun 5, 2026	54.40	54.40	53.30	53.50	53.50	-1.47%	56,330
Jun 4, 2026	54.20	54.60	53.60	54.30	54.30	-0.16%	112,241
Jun 3, 2026	55.10	55.30	54.40	54.60	54.38	-1.09%	56,970
Jun 2, 2026	54.80	55.40	54.60	55.20	54.98	-0.18%	39,608
Jun 1, 2026	55.90	56.00	55.10	55.30	55.08	-1.07%	115,401
May 29, 2026	55.70	55.90	55.20	55.90	55.68	0.36%	460,674
May 28, 2026	55.90	56.70	55.10	55.70	55.48	-1.94%	88,566
May 27, 2026	56.20	56.80	55.90	56.80	56.58	0.71%	84,898
May 26, 2026	57.50	57.50	56.30	56.40	56.18	-0.70%	68,162
May 22, 2026	57.30	57.50	56.70	56.80	56.58	0.89%	52,473
May 21, 2026	56.40	56.70	55.80	56.30	56.08	-1.23%	38,144
May 20, 2026	55.50	57.20	55.30	57.00	56.78	3.07%	124,152
May 19, 2026	55.90	56.00	54.90	55.30	55.08	-0.90%	143,642
May 18, 2026	55.70	56.30	55.50	55.80	55.58	-0.18%	51,182
May 15, 2026	56.00	56.30	55.70	55.90	55.68	-2.78%	35,620
May 14, 2026	57.90	57.90	56.90	57.50	57.27	0.52%	59,857
May 13, 2026	57.10	57.60	56.80	57.20	56.97	-	32,986
May 12, 2026	58.00	58.10	56.90	57.20	56.97	-1.55%	167,943
May 11, 2026	58.00	59.30	58.00	58.10	57.87	-4.13%	67,360
May 8, 2026	60.40	60.90	60.00	60.60	60.36	-0.33%	20,735
May 7, 2026	61.10	61.60	60.60	60.80	60.56	-1.30%	53,808
May 6, 2026	60.50	61.60	60.00	61.60	61.36	0.98%	69,532
May 5, 2026	61.20	61.60	61.00	61.00	60.76	0.33%	54,957
May 1, 2026	60.70	61.20	60.30	60.80	60.56	0.66%	31,002
Apr 30, 2026	59.20	60.80	59.20	60.40	60.16	0.33%	57,110
Apr 29, 2026	60.10	60.40	59.37	60.20	59.96	2.38%	84,975
Apr 28, 2026	58.40	59.00	58.20	58.80	58.57	0.86%	54,249
Apr 27, 2026	57.50	58.30	57.30	58.30	58.07	1.39%	82,155
Apr 24, 2026	57.40	57.50	56.60	57.50	57.27	-0.86%	45,569
Apr 23, 2026	57.80	58.10	57.40	58.00	57.77	-0.85%	93,877