LON:RIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	54.40	54.40	53.40	53.70	-	-1.10%	27,232
Jun 4, 2026	54.20	54.60	53.60	54.30	54.30	-0.16%	112,241
Jun 3, 2026	55.10	55.30	54.40	54.60	54.38	-1.09%	56,970
Jun 2, 2026	54.80	55.40	54.60	55.20	54.98	-0.18%	39,608
Jun 1, 2026	55.90	56.00	55.10	55.30	55.08	-1.07%	115,401
May 29, 2026	55.70	55.90	55.20	55.90	55.68	0.36%	460,674
May 28, 2026	55.90	56.70	55.10	55.70	55.48	-1.94%	88,566
May 27, 2026	56.20	56.80	55.90	56.80	56.58	0.71%	84,898
May 26, 2026	57.50	57.50	56.30	56.40	56.18	-0.70%	68,162
May 22, 2026	57.30	57.50	56.70	56.80	56.58	0.89%	52,473
May 21, 2026	56.40	56.70	55.80	56.30	56.08	-1.23%	38,144
May 20, 2026	55.50	57.20	55.30	57.00	56.78	3.07%	124,152
May 19, 2026	55.90	56.00	54.90	55.30	55.08	-0.90%	143,642
May 18, 2026	55.70	56.30	55.50	55.80	55.58	-0.18%	51,182
May 15, 2026	56.00	56.30	55.70	55.90	55.68	-2.78%	35,620
May 14, 2026	57.90	57.90	56.90	57.50	57.27	0.52%	59,857
May 13, 2026	57.10	57.60	56.80	57.20	56.97	-	32,986
May 12, 2026	58.00	58.10	56.90	57.20	56.97	-1.55%	167,943
May 11, 2026	58.00	59.30	58.00	58.10	57.87	-4.13%	67,360
May 8, 2026	60.40	60.90	60.00	60.60	60.36	-0.33%	20,735
May 7, 2026	61.10	61.60	60.60	60.80	60.56	-1.30%	53,808
May 6, 2026	60.50	61.60	60.00	61.60	61.36	0.98%	69,532
May 5, 2026	61.20	61.60	61.00	61.00	60.76	0.33%	54,957
May 1, 2026	60.70	61.20	60.30	60.80	60.56	0.66%	31,002
Apr 30, 2026	59.20	60.80	59.20	60.40	60.16	0.33%	57,110
Apr 29, 2026	60.10	60.40	59.37	60.20	59.96	2.38%	84,975
Apr 28, 2026	58.40	59.00	58.20	58.80	58.57	0.86%	54,249
Apr 27, 2026	57.50	58.30	57.30	58.30	58.07	1.39%	82,155
Apr 24, 2026	57.40	57.50	56.60	57.50	57.27	-0.86%	45,569
Apr 23, 2026	57.80	58.10	57.40	58.00	57.77	-0.85%	93,877
Apr 22, 2026	58.40	58.80	58.00	58.50	58.27	0.86%	76,267
Apr 21, 2026	58.40	58.60	57.90	58.00	57.77	-2.03%	96,495
Apr 20, 2026	58.90	59.30	58.50	59.20	58.97	-1.82%	55,540
Apr 17, 2026	58.60	60.60	58.60	60.30	60.06	3.97%	77,355
Apr 16, 2026	57.70	58.10	57.40	58.00	57.77	-0.85%	729,402
Apr 15, 2026	57.80	58.50	57.50	58.50	58.27	0.86%	74,145
Apr 14, 2026	57.50	58.20	57.50	58.00	57.77	1.58%	59,601
Apr 13, 2026	56.30	57.10	56.10	57.10	56.88	-1.72%	87,284
Apr 10, 2026	58.30	58.70	58.10	58.10	57.87	0.87%	58,630
Apr 9, 2026	58.20	59.70	57.40	57.60	57.37	-1.37%	50,230
Apr 8, 2026	58.20	59.10	57.90	58.40	58.17	3.18%	95,964
Apr 7, 2026	57.00	58.40	55.70	56.60	56.38	-3.08%	135,021
Apr 2, 2026	58.00	58.80	57.60	58.40	58.17	-1.18%	53,171
Apr 1, 2026	59.30	59.60	58.50	59.10	58.87	1.72%	68,396
Mar 31, 2026	57.60	58.70	56.60	58.10	57.87	0.69%	88,735
Mar 30, 2026	57.10	58.10	56.50	57.70	57.47	1.58%	138,497
Mar 27, 2026	57.50	58.38	56.80	56.80	56.58	-5.02%	108,967
Mar 26, 2026	60.20	60.20	59.20	59.80	59.56	-0.66%	41,887
Mar 25, 2026	60.40	60.40	59.80	60.20	59.96	0.50%	56,316
Mar 24, 2026	60.20	60.50	59.50	59.90	59.66	-2.60%	78,897