LON:RIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.40	54.70	54.20	54.70	54.70	1.30%	89,232
Jul 30, 2026	53.30	54.30	53.30	54.00	54.00	2.08%	77,114
Jul 29, 2026	52.80	53.10	52.50	52.90	52.90	-	51,854
Jul 28, 2026	52.50	53.30	52.30	52.90	52.90	0.95%	70,595
Jul 27, 2026	52.70	53.63	52.30	52.40	52.40	-1.50%	73,345
Jul 24, 2026	52.70	53.20	52.40	53.20	53.20	2.70%	58,300
Jul 23, 2026	52.50	52.70	51.60	51.80	51.80	-1.71%	56,504
Jul 22, 2026	53.00	53.50	52.70	52.70	52.70	-3.30%	49,619
Jul 21, 2026	54.50	54.50	53.80	54.50	54.50	-0.91%	45,518
Jul 20, 2026	54.60	55.10	54.40	55.00	55.00	-	56,709
Jul 17, 2026	54.60	55.00	53.90	55.00	55.00	2.61%	59,313
Jul 16, 2026	54.20	54.30	53.40	53.60	53.60	-1.11%	48,139
Jul 15, 2026	53.90	54.20	53.50	54.20	54.20	0.37%	30,455
Jul 14, 2026	53.90	54.20	53.50	54.00	54.00	-1.10%	46,623
Jul 13, 2026	54.20	54.60	53.70	54.60	54.60	-1.09%	52,661
Jul 10, 2026	54.40	55.20	54.20	55.20	55.20	1.85%	48,078
Jul 9, 2026	54.20	54.20	53.40	54.20	54.20	0.93%	55,131
Jul 8, 2026	54.40	54.40	53.30	53.70	53.70	-1.65%	76,138
Jul 7, 2026	55.30	55.40	54.60	54.60	54.60	-1.62%	41,714
Jul 6, 2026	55.60	55.70	55.10	55.50	55.50	0.36%	55,982
Jul 3, 2026	55.30	55.40	54.90	55.30	55.30	-0.36%	11,565
Jul 2, 2026	54.70	56.00	54.70	55.50	55.50	0.73%	49,419
Jul 1, 2026	54.20	55.60	54.20	55.10	55.10	-0.54%	57,666
Jun 30, 2026	55.30	56.50	54.50	55.40	55.40	0.18%	86,249
Jun 29, 2026	55.60	55.60	54.80	55.30	55.30	-0.72%	49,614
Jun 26, 2026	56.00	56.30	55.50	55.70	55.70	-0.71%	37,471
Jun 25, 2026	55.90	56.60	55.30	56.10	56.10	0.90%	83,479
Jun 24, 2026	55.40	55.90	55.30	55.60	55.60	0.72%	28,061
Jun 23, 2026	55.80	56.28	55.10	55.20	55.20	-1.25%	73,181
Jun 22, 2026	56.00	56.40	55.80	55.90	55.90	0.36%	33,328
Jun 19, 2026	55.90	56.30	55.10	55.70	55.70	-0.18%	121,493
Jun 18, 2026	56.60	56.70	55.40	55.80	55.80	-1.06%	191,066
Jun 17, 2026	57.00	57.00	56.10	56.40	56.40	0.71%	44,067
Jun 16, 2026	56.20	56.50	56.00	56.00	56.00	1.27%	28,842
Jun 15, 2026	55.70	56.70	55.10	55.30	55.30	0.73%	79,105
Jun 12, 2026	53.20	54.90	53.00	54.90	54.90	4.37%	42,173
Jun 11, 2026	53.20	53.20	52.40	52.60	52.60	-0.19%	320,094
Jun 10, 2026	53.30	53.70	52.30	52.70	52.70	-0.94%	54,072
Jun 9, 2026	52.70	53.80	52.60	53.20	53.20	0.19%	40,405
Jun 8, 2026	53.30	53.40	52.60	53.10	53.10	-0.75%	60,336
Jun 5, 2026	54.40	54.40	53.30	53.50	53.50	-1.47%	56,330
Jun 4, 2026	54.20	54.60	53.60	54.30	54.30	-0.16%	112,241
Jun 3, 2026	55.10	55.30	54.40	54.60	54.38	-1.09%	56,970
Jun 2, 2026	54.80	55.40	54.60	55.20	54.98	-0.18%	39,608
Jun 1, 2026	55.90	56.00	55.10	55.30	55.08	-1.07%	115,401
May 29, 2026	55.70	55.90	55.20	55.90	55.68	0.36%	460,674
May 28, 2026	55.90	56.70	55.10	55.70	55.48	-1.94%	88,566
May 27, 2026	56.20	56.80	55.90	56.80	56.58	0.71%	84,898
May 26, 2026	57.50	57.50	56.30	56.40	56.18	-0.70%	68,162
May 22, 2026	57.30	57.50	56.70	56.80	56.58	0.89%	52,473