Reliance Industries Limited (LON:RIGD)
London · Delayed Price · Currency is GBP · Price in USD 52.80
-0.70 (-1.31%)
Aug 28, 2026, 4:38 PM GMT
LON:RIGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 53.30 | 54.09 | 52.80 | 52.80 | 52.80 | -1.31% | 1,877,913 |
| Aug 27, 2026 | 54.30 | 54.30 | 53.10 | 53.50 | 53.50 | -0.56% | 73,302 |
| Aug 26, 2026 | 55.00 | 55.00 | 53.60 | 53.80 | 53.80 | -2.71% | 80,562 |
| Aug 25, 2026 | 54.90 | 55.40 | 54.40 | 55.30 | 55.30 | 0.91% | 96,837 |
| Aug 24, 2026 | 54.80 | 55.10 | 54.30 | 54.80 | 54.80 | -1.08% | 49,828 |
| Aug 21, 2026 | 55.20 | 55.50 | 54.90 | 55.40 | 55.40 | -0.18% | 87,148 |
| Aug 20, 2026 | 54.80 | 55.50 | 54.70 | 55.50 | 55.50 | 0.54% | 104,534 |
| Aug 19, 2026 | 54.80 | 55.20 | 54.20 | 55.20 | 55.20 | 0.36% | 62,659 |
| Aug 18, 2026 | 55.30 | 55.50 | 54.90 | 55.00 | 55.00 | -0.36% | 10,784 |
| Aug 17, 2026 | 55.01 | 55.40 | 54.90 | 55.20 | 55.20 | 0.55% | 90,562 |
| Aug 14, 2026 | 54.70 | 55.30 | 54.60 | 54.90 | 54.90 | -0.18% | 17,170 |
| Aug 13, 2026 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | -1.43% | 150,685 |
| Aug 12, 2026 | 55.10 | 55.90 | 55.10 | 55.80 | 55.80 | -0.18% | 145,005 |
| Aug 11, 2026 | 55.20 | 56.10 | 54.90 | 55.90 | 55.90 | 1.64% | 175,203 |
| Aug 10, 2026 | 55.70 | 55.90 | 54.90 | 55.00 | 55.00 | -1.79% | 65,844 |
| Aug 7, 2026 | 56.20 | 56.40 | 55.70 | 56.00 | 56.00 | - | 35,011 |
| Aug 6, 2026 | 54.90 | 56.00 | 54.90 | 56.00 | 56.00 | 4.09% | 214,324 |
| Aug 5, 2026 | 54.50 | 54.50 | 53.60 | 53.80 | 53.80 | -1.65% | 54,757 |
| Aug 4, 2026 | 54.30 | 55.00 | 54.10 | 54.70 | 54.70 | -0.91% | 56,177 |
| Aug 3, 2026 | 54.80 | 55.20 | 54.60 | 55.20 | 55.20 | 0.91% | 79,364 |
| Jul 31, 2026 | 54.40 | 54.70 | 54.20 | 54.70 | 54.70 | 1.30% | 89,232 |
| Jul 30, 2026 | 53.30 | 54.30 | 53.30 | 54.00 | 54.00 | 2.08% | 77,114 |
| Jul 29, 2026 | 52.80 | 53.10 | 52.50 | 52.90 | 52.90 | - | 51,854 |
| Jul 28, 2026 | 52.50 | 53.30 | 52.30 | 52.90 | 52.90 | 0.95% | 70,595 |
| Jul 27, 2026 | 52.70 | 53.63 | 52.30 | 52.40 | 52.40 | -1.50% | 73,345 |
| Jul 24, 2026 | 52.70 | 53.20 | 52.40 | 53.20 | 53.20 | 2.70% | 58,300 |
| Jul 23, 2026 | 52.50 | 52.70 | 51.60 | 51.80 | 51.80 | -1.71% | 56,504 |
| Jul 22, 2026 | 53.00 | 53.50 | 52.70 | 52.70 | 52.70 | -3.30% | 49,619 |
| Jul 21, 2026 | 54.50 | 54.50 | 53.80 | 54.50 | 54.50 | -0.91% | 45,518 |
| Jul 20, 2026 | 54.60 | 55.10 | 54.40 | 55.00 | 55.00 | - | 56,709 |
| Jul 17, 2026 | 54.60 | 55.00 | 53.90 | 55.00 | 55.00 | 2.61% | 59,313 |
| Jul 16, 2026 | 54.20 | 54.30 | 53.40 | 53.60 | 53.60 | -1.11% | 48,139 |
| Jul 15, 2026 | 53.90 | 54.20 | 53.50 | 54.20 | 54.20 | 0.37% | 30,455 |
| Jul 14, 2026 | 53.90 | 54.20 | 53.50 | 54.00 | 54.00 | -1.10% | 46,623 |
| Jul 13, 2026 | 54.20 | 54.60 | 53.70 | 54.60 | 54.60 | -1.09% | 52,661 |
| Jul 10, 2026 | 54.40 | 55.20 | 54.20 | 55.20 | 55.20 | 1.85% | 48,078 |
| Jul 9, 2026 | 54.20 | 54.20 | 53.40 | 54.20 | 54.20 | 0.93% | 55,131 |
| Jul 8, 2026 | 54.40 | 54.40 | 53.30 | 53.70 | 53.70 | -1.65% | 76,138 |
| Jul 7, 2026 | 55.30 | 55.40 | 54.60 | 54.60 | 54.60 | -1.62% | 41,714 |
| Jul 6, 2026 | 55.60 | 55.70 | 55.10 | 55.50 | 55.50 | 0.36% | 55,982 |
| Jul 3, 2026 | 55.30 | 55.40 | 54.90 | 55.30 | 55.30 | -0.36% | 11,565 |
| Jul 2, 2026 | 54.70 | 56.00 | 54.70 | 55.50 | 55.50 | 0.73% | 49,419 |
| Jul 1, 2026 | 54.20 | 55.60 | 54.20 | 55.10 | 55.10 | -0.54% | 57,666 |
| Jun 30, 2026 | 55.30 | 56.50 | 54.50 | 55.40 | 55.40 | 0.18% | 86,249 |
| Jun 29, 2026 | 55.60 | 55.60 | 54.80 | 55.30 | 55.30 | -0.72% | 49,614 |
| Jun 26, 2026 | 56.00 | 56.30 | 55.50 | 55.70 | 55.70 | -0.71% | 37,471 |
| Jun 25, 2026 | 55.90 | 56.60 | 55.30 | 56.10 | 56.10 | 0.90% | 83,479 |
| Jun 24, 2026 | 55.40 | 55.90 | 55.30 | 55.60 | 55.60 | 0.72% | 28,061 |
| Jun 23, 2026 | 55.80 | 56.28 | 55.10 | 55.20 | 55.20 | -1.25% | 73,181 |
| Jun 22, 2026 | 56.00 | 56.40 | 55.80 | 55.90 | 55.90 | 0.36% | 33,328 |