Reliance Industries Limited (LON:RIGD)
London · Delayed Price · Currency is GBP · Price in USD 57.80
-0.20 (-0.34%)
Apr 15, 2026, 12:27 PM GMT
LON:RIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 57.50 | 58.20 | 57.50 | 58.00 | 58.00 | 1.58% | 59,600 |
| Apr 13, 2026 | 56.30 | 57.10 | 56.10 | 57.10 | 57.10 | -1.72% | 78,855 |
| Apr 10, 2026 | 58.30 | 58.70 | 58.10 | 58.10 | 58.10 | 0.87% | 58,595 |
| Apr 9, 2026 | 58.20 | 59.70 | 57.40 | 57.60 | 57.60 | -1.37% | 50,230 |
| Apr 8, 2026 | 58.20 | 59.10 | 57.90 | 58.40 | 58.40 | 3.18% | 95,964 |
| Apr 7, 2026 | 57.00 | 58.40 | 55.70 | 56.60 | 56.60 | -3.08% | 135,021 |
| Apr 2, 2026 | 58.00 | 58.80 | 57.60 | 58.40 | 58.40 | -1.18% | 53,171 |
| Apr 1, 2026 | 59.30 | 59.60 | 58.50 | 59.10 | 59.10 | 1.72% | 68,396 |
| Mar 31, 2026 | 57.60 | 58.70 | 56.60 | 58.10 | 58.10 | 0.69% | 88,735 |
| Mar 30, 2026 | 57.10 | 58.10 | 56.50 | 57.70 | 57.70 | 1.58% | 138,480 |
| Mar 27, 2026 | 57.50 | 58.38 | 56.80 | 56.80 | 56.80 | -5.02% | 108,858 |
| Mar 26, 2026 | 60.20 | 60.20 | 59.20 | 59.80 | 59.80 | -0.66% | 41,887 |
| Mar 25, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | 0.50% | 56,316 |
| Mar 24, 2026 | 60.20 | 60.50 | 59.50 | 59.90 | 59.90 | -2.60% | 78,897 |
| Mar 23, 2026 | 59.50 | 62.10 | 59.50 | 61.50 | 61.50 | 2.50% | 109,330 |
| Mar 20, 2026 | 61.10 | 61.40 | 60.00 | 60.00 | 60.00 | -0.83% | 99,437 |
| Mar 19, 2026 | 59.90 | 60.50 | 59.00 | 60.50 | 60.50 | 0.67% | 101,141 |
| Mar 18, 2026 | 60.60 | 60.90 | 59.90 | 60.10 | 60.10 | -0.33% | 88,125 |
| Mar 17, 2026 | 60.50 | 60.60 | 60.00 | 60.30 | 60.30 | -0.50% | 37,388 |
| Mar 16, 2026 | 59.90 | 60.80 | 59.80 | 60.60 | 60.60 | 0.83% | 82,431 |
| Mar 13, 2026 | 61.00 | 61.00 | 59.70 | 60.10 | 60.10 | - | 95,816 |
| Mar 12, 2026 | 61.10 | 61.50 | 59.80 | 60.10 | 60.10 | -0.17% | 74,707 |
| Mar 11, 2026 | 61.30 | 61.30 | 60.20 | 60.20 | 60.20 | -3.06% | 79,945 |
| Mar 10, 2026 | 61.40 | 62.10 | 61.10 | 62.10 | 62.10 | - | 71,300 |
| Mar 9, 2026 | 60.90 | 62.10 | 60.60 | 62.10 | 62.10 | 2.31% | 91,634 |
| Mar 6, 2026 | 61.60 | 61.90 | 60.50 | 60.70 | 60.70 | 1.85% | 88,554 |
| Mar 5, 2026 | 60.30 | 60.90 | 59.20 | 59.60 | 59.60 | 1.53% | 120,531 |
| Mar 4, 2026 | 58.20 | 59.20 | 57.69 | 58.70 | 58.70 | 0.86% | 682,150 |
| Mar 3, 2026 | 59.00 | 59.30 | 57.49 | 58.20 | 58.20 | -3.16% | 82,864 |
| Mar 2, 2026 | 60.20 | 60.50 | 59.10 | 60.10 | 60.10 | -1.96% | 120,224 |
| Feb 27, 2026 | 62.50 | 62.50 | 61.30 | 61.30 | 61.30 | -1.45% | 372,582 |
| Feb 26, 2026 | 62.40 | 62.60 | 62.00 | 62.20 | 62.20 | 0.16% | 81,592 |
| Feb 25, 2026 | 62.40 | 62.80 | 61.70 | 62.10 | 62.10 | -2.20% | 104,105 |
| Feb 24, 2026 | 63.00 | 63.90 | 62.70 | 63.50 | 63.50 | 0.79% | 144,351 |
| Feb 23, 2026 | 63.40 | 63.50 | 62.90 | 63.00 | 63.00 | -1.10% | 114,752 |
| Feb 20, 2026 | 63.00 | 63.70 | 62.70 | 63.70 | 63.70 | 2.41% | 78,563 |
| Feb 19, 2026 | 62.90 | 62.90 | 61.90 | 62.20 | 62.20 | -2.66% | 54,676 |
| Feb 18, 2026 | 63.80 | 64.10 | 63.40 | 63.90 | 63.90 | 0.79% | 26,392 |
| Feb 17, 2026 | 62.90 | 63.40 | 62.80 | 63.40 | 63.40 | - | 25,569 |
| Feb 16, 2026 | 63.20 | 63.80 | 63.10 | 63.40 | 63.40 | -0.16% | 50,445 |
| Feb 13, 2026 | 63.40 | 63.50 | 62.90 | 63.50 | 63.50 | -1.70% | 77,680 |
| Feb 12, 2026 | 64.70 | 64.80 | 64.10 | 64.60 | 64.60 | -0.31% | 71,346 |
| Feb 11, 2026 | 64.90 | 65.40 | 64.47 | 64.80 | 64.80 | - | 50,732 |
| Feb 10, 2026 | 64.40 | 64.90 | 64.00 | 64.80 | 64.80 | 0.15% | 38,964 |
| Feb 9, 2026 | 64.70 | 64.90 | 64.20 | 64.70 | 64.70 | 0.47% | 51,185 |
| Feb 6, 2026 | 63.60 | 64.50 | 63.20 | 64.40 | 64.40 | 0.94% | 48,160 |
| Feb 5, 2026 | 64.10 | 64.20 | 63.40 | 63.80 | 63.80 | -0.78% | 85,156 |
| Feb 4, 2026 | 64.20 | 64.80 | 64.20 | 64.30 | 64.30 | 1.10% | 90,145 |
| Feb 3, 2026 | 63.20 | 63.90 | 63.20 | 63.60 | 63.60 | 4.61% | 144,570 |
| Feb 2, 2026 | 60.50 | 61.20 | 60.20 | 60.80 | 60.80 | 0.16% | 85,767 |