Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,148.78
-16.22 (-0.75%)
Feb 12, 2026, 10:46 AM GMT

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,139.002,190.002,129.802,148.78--0.75%2,230
Feb 11, 20262,110.002,140.002,110.002,165.002,165.001.41%2,582
Feb 10, 20262,120.002,132.472,114.952,135.002,135.00-0.93%5,423
Feb 9, 20262,111.352,170.142,110.002,155.002,155.002.86%5,793
Feb 6, 20262,110.002,110.002,060.002,095.002,095.00-1.18%7,906
Feb 5, 20262,120.002,170.002,070.002,120.002,120.00-19,532
Feb 4, 20262,120.002,142.622,070.002,120.002,120.002.42%8,345
Feb 3, 20262,110.002,111.232,060.002,070.002,070.00-0.48%9,040
Feb 2, 20262,080.002,080.002,039.842,080.002,080.00-0.48%1,609
Jan 30, 20262,020.002,090.002,000.002,090.002,090.000.97%21,141
Jan 29, 20262,030.002,070.002,000.002,070.002,070.001.97%18,005
Jan 28, 20262,120.002,120.002,030.002,030.002,030.00-4.25%15,763
Jan 27, 20262,080.002,120.002,053.722,120.002,120.003.41%2,771
Jan 26, 20262,050.002,057.602,023.242,050.002,050.00-0.73%9,491
Jan 23, 20262,044.272,075.302,042.722,065.002,065.001.47%4,447
Jan 22, 20262,050.002,080.002,010.002,035.002,035.00-0.25%7,567
Jan 21, 20262,020.002,090.002,002.922,040.002,040.000.99%15,972
Jan 20, 20262,030.002,030.002,010.002,020.002,020.00-0.98%1,918
Jan 19, 20262,010.002,022.002,010.002,040.002,040.00-0.97%655
Jan 16, 20262,060.002,060.002,008.002,060.002,060.001.98%3,731
Jan 15, 20262,090.002,090.001,990.002,020.002,020.00-1.46%6,207
Jan 14, 20262,020.002,023.002,010.002,050.002,050.00-494
Jan 13, 20262,010.002,042.002,010.002,050.002,050.001.99%3,146
Jan 12, 20262,030.002,059.531,970.002,010.002,010.00-0.99%4,696
Jan 9, 20262,030.002,057.762,010.802,030.002,030.00-0.25%7,664
Jan 8, 20262,022.952,022.951,997.022,035.002,035.000.74%2,936
Jan 7, 20262,017.572,020.002,017.572,020.002,020.00-1.94%729
Jan 6, 20262,020.002,090.002,000.902,060.002,060.000.98%6,125
Jan 5, 20262,006.002,022.001,990.002,040.002,040.00-5,041
Jan 2, 20262,010.882,034.002,010.882,040.002,040.00-17,513
Dec 31, 20252,000.002,062.831,991.012,040.002,040.00-0.12%13,456
Dec 30, 20252,000.002,060.221,990.002,042.502,042.500.25%2,748
Dec 29, 20251,990.002,061.641,985.002,037.502,037.501.12%1,834
Dec 24, 20252,010.002,067.442,010.002,015.002,015.00-1.71%3,742
Dec 23, 20252,066.902,069.122,000.002,050.002,050.003.02%4,148
Dec 22, 20252,090.002,090.001,990.001,990.001,990.00-1.00%83
Dec 19, 20252,000.002,010.002,000.002,010.002,010.000.75%2,595
Dec 18, 20252,000.002,015.821,990.001,995.001,995.00-2.44%11,889
Dec 17, 20252,016.202,016.202,000.002,045.002,045.000.25%1,032
Dec 16, 20251,993.002,009.661,990.592,040.002,040.000.99%438
Dec 15, 20251,990.002,010.001,990.002,020.002,020.00-0.98%2,325
Dec 12, 20251,985.372,010.001,985.372,040.002,040.002.51%4,769
Dec 11, 20252,000.002,000.091,985.001,990.001,990.00-1.49%4,629
Dec 10, 20252,030.002,043.802,000.052,020.002,020.00-1.70%11,019
Dec 9, 20252,030.002,044.012,000.002,055.002,055.002.24%14,313
Dec 8, 20252,010.002,022.402,000.072,010.002,010.00-1.71%2,996
Dec 5, 20252,000.902,018.662,000.002,045.002,045.000.12%1,080
Dec 4, 20252,015.202,015.201,996.002,042.502,042.500.12%2,310
Dec 3, 20252,040.002,040.001,994.002,040.002,040.00-813
Dec 2, 20251,993.102,017.891,993.052,040.002,040.000.25%3,055