Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,330.00
+10.00 (0.43%)
At close: Jul 24, 2026

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,300.002,336.002,238.832,330.002,330.000.43%35,816
Jul 23, 20262,339.042,339.042,284.002,320.002,320.000.87%662
Jul 22, 20262,300.002,319.042,254.312,300.002,300.00-1.71%15,930
Jul 21, 20262,340.002,340.002,250.002,340.002,340.002.18%3,205
Jul 20, 20262,240.002,328.802,240.002,290.002,290.00-0.43%3,292
Jul 17, 20262,300.002,300.002,217.802,300.002,300.000.88%8,394
Jul 16, 20262,280.002,280.002,228.802,280.002,280.000.88%6,413
Jul 15, 20262,220.002,320.002,175.582,260.002,260.000.44%15,226
Jul 14, 20262,250.002,250.002,250.002,250.002,250.00-0.44%-
Jul 13, 20262,320.002,320.002,228.802,260.002,260.00-363
Jul 10, 20262,240.002,300.132,170.822,260.002,260.00-2.59%13,145
Jul 9, 20262,240.002,320.002,220.002,320.002,320.001.75%3,665
Jul 8, 20262,280.002,280.002,200.002,280.002,280.001.33%4,002
Jul 7, 20262,240.002,279.882,200.002,250.002,250.000.45%9,945
Jul 6, 20262,200.002,200.002,180.002,240.002,240.00-4,684
Jul 3, 20262,256.002,256.002,200.002,240.002,240.002.28%5,784
Jul 2, 20262,200.002,200.002,140.002,190.002,190.00-1.79%5,054
Jul 1, 20262,160.002,234.912,160.002,230.002,230.001.36%947
Jun 30, 20262,200.002,200.002,160.522,200.002,200.00-2,401
Jun 29, 20262,200.002,200.002,121.402,200.002,200.00-6,418
Jun 26, 20262,200.002,200.002,160.402,200.002,200.000.46%7,244
Jun 25, 20262,200.002,228.222,140.802,190.002,190.00-4,063
Jun 24, 20262,180.002,180.002,180.002,190.002,190.001.39%4,943
Jun 23, 20262,160.002,180.002,130.002,160.002,160.00-9,575
Jun 22, 20262,180.002,196.882,160.002,160.002,160.00-2.70%11,868
Jun 19, 20262,300.002,300.002,180.002,220.002,220.002.30%15,764
Jun 18, 20262,200.002,217.942,140.002,170.002,170.00-1.36%5,647
Jun 17, 20262,200.002,222.802,160.002,200.002,200.001.85%5,784
Jun 16, 20262,200.002,220.002,160.002,160.002,160.00-1.82%6,833
Jun 15, 20262,240.002,265.602,180.002,200.002,200.00-0.45%9,638
Jun 12, 20262,200.002,220.002,180.002,210.002,210.001.38%5,932
Jun 11, 20262,180.002,200.002,141.002,180.002,180.00-4,335
Jun 10, 20262,180.002,198.402,180.002,180.002,180.000.93%956
Jun 9, 20262,180.002,200.002,140.002,160.002,160.00-1.37%3,300
Jun 8, 20262,160.002,188.002,144.002,190.002,190.00-2,938
Jun 5, 20262,182.002,200.002,146.602,190.002,190.000.46%13,850
Jun 4, 20262,160.002,182.002,140.002,180.002,180.00-0.46%2,585
Jun 3, 20262,164.002,180.002,180.002,190.002,190.00-0.45%2,145
Jun 2, 20262,169.842,200.002,169.802,200.002,200.00-0.90%9,265
Jun 1, 20262,218.762,218.762,200.002,220.002,220.00-998
May 29, 20262,168.882,218.772,091.202,220.002,220.00-7,483
May 28, 20262,240.002,240.002,200.002,220.002,220.00-671
May 27, 20262,200.002,203.172,200.002,220.002,220.00-2,172
May 26, 20262,233.882,233.882,230.882,220.002,220.001.83%1,295
May 22, 20262,180.002,200.002,180.002,180.002,180.00-0.91%2,985
May 21, 20262,180.002,200.002,180.002,200.002,200.00-9,566
May 20, 20262,200.002,200.002,180.002,200.002,200.000.46%3,158
May 19, 20262,180.002,190.002,180.002,190.002,190.000.46%373
May 18, 20262,180.002,180.002,150.002,180.002,180.00-6,845
May 15, 20262,200.002,228.002,140.882,180.002,180.00-0.91%1,955