Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,480.00
+20.00 (0.81%)
Nov 4, 2026, 4:35 PM GMT

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,511.892,522.242,480.002,480.002,480.000.81%2,980
Nov 3, 20262,460.002,477.302,460.002,460.002,460.00-0.81%62,031
Nov 2, 20262,480.002,512.002,460.002,480.002,480.00-0.80%3,570
Oct 30, 20262,500.002,500.002,471.672,500.002,500.00-24,187
Oct 29, 20262,500.002,523.492,480.002,500.002,500.00-0.79%10,197
Oct 28, 20262,480.002,523.742,477.352,520.002,520.00-1,932
Oct 27, 20262,460.002,512.742,460.002,520.002,520.001.61%1,705
Oct 26, 20262,500.002,500.002,460.002,480.002,480.00-0.40%9,319
Oct 23, 20262,460.002,486.452,450.662,490.002,490.000.81%7,500
Oct 22, 20262,470.002,470.002,470.002,470.002,470.00-1.20%-
Oct 21, 20262,460.002,510.002,460.002,500.002,500.000.81%441
Oct 20, 20262,480.002,480.002,440.002,480.002,480.00-1.20%3,404
Oct 19, 20262,560.002,560.002,450.002,510.002,510.000.40%1,190
Oct 16, 20262,480.002,500.002,435.402,500.002,500.00-6,077
Oct 15, 20262,440.002,460.002,440.002,500.002,500.00-3,180
Oct 14, 20262,460.002,512.002,440.002,500.002,500.00-3,659
Oct 13, 20262,453.202,453.202,448.602,500.002,500.00-1,938
Oct 12, 20262,442.602,494.002,442.602,500.002,500.00-0.40%477
Oct 9, 20262,460.002,510.002,440.002,510.002,510.001.21%16,036
Oct 8, 20262,440.002,454.702,422.002,480.002,480.001.64%2,200
Oct 7, 20262,440.002,481.902,440.002,440.002,440.00-1.61%676
Oct 6, 20262,420.002,482.002,413.602,480.002,480.00-0.40%3,540
Oct 5, 20262,440.002,440.002,420.002,490.002,490.00-1.19%2,185
Oct 2, 20262,520.002,520.002,486.102,520.002,520.002.02%369
Oct 1, 20262,440.002,470.002,440.002,470.002,470.00-0.40%3,910
Sep 30, 20262,460.002,480.002,435.002,480.002,480.00-30,555
Sep 29, 20262,433.902,449.202,433.902,480.002,480.000.40%22,198
Sep 28, 20262,520.002,520.002,435.802,470.002,470.00-0.40%4,141
Sep 25, 20262,440.002,462.802,419.502,480.002,480.000.81%10,806
Sep 24, 20262,420.002,440.102,420.002,460.002,460.00-1.20%8,908
Sep 23, 20262,520.002,520.002,422.102,490.002,490.001.22%252
Sep 22, 20262,460.002,460.002,460.002,460.002,460.00-1.60%-
Sep 21, 20262,500.002,500.002,422.102,500.002,500.000.81%2,234
Sep 18, 20262,460.002,480.002,420.002,480.002,480.000.81%3,704
Sep 17, 20262,404.102,404.102,404.102,460.002,460.000.41%2
Sep 16, 20262,405.602,411.502,402.002,450.002,450.00-0.41%1,083
Sep 15, 20262,460.002,460.002,460.002,460.002,460.000.41%-
Sep 14, 20262,404.202,404.202,386.802,450.002,450.00-2,278
Sep 11, 20262,400.002,430.002,400.002,450.002,450.00-14,443
Sep 10, 20262,380.002,445.002,380.002,450.002,450.002.94%19,882
Sep 9, 20262,380.002,430.002,380.002,380.002,380.00-3.25%8,594
Sep 8, 20262,400.002,436.002,400.002,460.002,460.002.07%4,511
Sep 7, 20262,420.002,459.002,393.002,410.002,410.00-0.41%7,615
Sep 4, 20262,420.002,425.002,413.002,420.002,420.00-1.63%8,048
Sep 3, 20262,478.002,478.002,405.002,460.002,460.00-2.38%8,372
Sep 2, 20262,520.002,520.002,396.802,520.002,520.002.86%10,386
Sep 1, 20262,400.002,420.002,380.002,450.002,450.00-1.21%4,077
Aug 28, 20262,470.002,480.002,458.002,480.002,480.000.81%32,219
Aug 27, 20262,432.002,490.002,432.002,460.002,460.000.10%14,476
Aug 26, 20262,482.002,482.002,447.202,470.002,457.502.07%2,018