Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,210.00
+30.00 (1.38%)
At close: Jun 12, 2026

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,240.002,265.602,180.002,200.002,200.00-0.45%9,638
Jun 12, 20262,200.002,220.002,180.002,210.002,210.001.38%5,932
Jun 11, 20262,180.002,200.002,141.002,180.002,180.00-4,335
Jun 10, 20262,180.002,198.402,180.002,180.002,180.000.93%956
Jun 9, 20262,180.002,200.002,140.002,160.002,160.00-1.37%3,300
Jun 8, 20262,160.002,188.002,144.002,190.002,190.00-2,938
Jun 5, 20262,182.002,200.002,146.602,190.002,190.000.46%13,850
Jun 4, 20262,160.002,182.002,140.002,180.002,180.00-0.46%2,585
Jun 3, 20262,164.002,180.002,180.002,190.002,190.00-0.45%2,145
Jun 2, 20262,169.842,200.002,169.802,200.002,200.00-0.90%9,265
Jun 1, 20262,218.762,218.762,200.002,220.002,220.00-998
May 29, 20262,168.882,218.772,091.202,220.002,220.00-7,483
May 28, 20262,240.002,240.002,200.002,220.002,220.00-671
May 27, 20262,200.002,203.172,200.002,220.002,220.00-2,172
May 26, 20262,233.882,233.882,230.882,220.002,220.001.83%1,295
May 22, 20262,180.002,200.002,180.002,180.002,180.00-0.91%2,985
May 21, 20262,180.002,200.002,180.002,200.002,200.00-9,566
May 20, 20262,200.002,200.002,180.002,200.002,200.000.46%3,158
May 19, 20262,180.002,190.002,180.002,190.002,190.000.46%373
May 18, 20262,180.002,180.002,150.002,180.002,180.00-6,845
May 15, 20262,200.002,228.002,140.882,180.002,180.00-0.91%1,955
May 14, 20262,180.002,193.002,170.002,200.002,200.001.85%7,141
May 13, 20262,160.002,193.602,160.002,160.002,160.00-1.37%8,574
May 12, 20262,120.002,160.002,120.002,190.002,190.001.39%4,991
May 11, 20262,129.892,140.002,120.002,160.002,160.001.89%1,710
May 8, 20262,100.002,140.002,100.002,120.002,120.002.42%10,123
May 7, 20262,060.002,068.652,040.202,070.002,070.00-3,691
May 6, 20262,080.002,090.122,060.002,070.002,070.00-1.43%6,291
May 5, 20262,100.002,100.002,050.002,100.002,100.000.48%2,244
May 1, 20262,070.002,112.622,063.002,090.002,090.00-1.42%7,309
Apr 30, 20262,113.162,113.162,100.002,120.002,120.001.44%1,159
Apr 29, 20262,100.002,128.902,067.272,090.002,090.00-0.48%9,782
Apr 28, 20262,100.002,100.002,100.002,100.002,100.00-0.94%1
Apr 27, 20262,080.002,150.802,080.002,120.002,120.00-1.40%60,698
Apr 24, 20262,168.002,173.232,100.002,150.002,150.000.47%2,682
Apr 23, 20262,200.002,200.002,090.002,140.002,140.00-0.47%1,632
Apr 22, 20262,090.002,102.002,090.002,150.002,150.001.42%1,885
Apr 21, 20262,120.002,120.002,120.002,120.002,120.00-2.75%8
Apr 20, 20262,100.002,180.002,080.002,180.002,180.000.93%1,402
Apr 17, 20262,090.002,178.992,090.002,160.002,160.000.93%8,209
Apr 16, 20262,148.802,180.002,180.002,140.002,140.002.39%7,286
Apr 15, 20262,078.522,080.002,066.112,090.002,090.00-2.34%1,942
Apr 14, 20262,140.002,140.002,073.682,140.002,140.001.90%21,700
Apr 13, 20262,061.512,106.802,060.002,100.002,100.00-1.87%1,721
Apr 10, 20262,180.002,180.002,091.632,140.002,140.00-0.47%3,550
Apr 9, 20262,096.092,150.002,096.092,150.002,150.00-1.38%2,232
Apr 8, 20262,140.802,179.682,128.802,180.002,180.004.81%1,075
Apr 7, 20262,094.362,102.792,040.002,080.002,080.00-0.48%599
Apr 2, 20262,040.002,060.002,021.132,090.002,090.00-3,904
Apr 1, 20262,108.002,108.002,060.002,090.002,090.00-1.88%1,890