Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,460.00
+10.00 (0.41%)
At close: Aug 14, 2026

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,394.402,423.002,369.552,460.002,460.000.41%7,378
Aug 13, 20262,401.002,401.002,400.002,450.002,450.00-4,980
Aug 12, 20262,411.002,411.002,411.002,450.002,450.001.24%400
Aug 11, 20262,420.002,482.772,405.002,420.002,420.00-2.42%6,917
Aug 10, 20262,499.732,520.002,480.002,480.002,480.002.48%12,913
Aug 7, 20262,390.322,457.272,380.272,420.002,420.00-1.22%3,127
Aug 6, 20262,428.432,475.192,400.002,450.002,450.00-0.41%3,238
Aug 5, 20262,400.002,448.322,350.002,460.002,460.002.93%4,151
Aug 4, 20262,380.002,380.002,284.802,390.002,390.003.02%18,548
Aug 3, 20262,334.932,334.932,300.002,320.002,320.000.43%2,634
Jul 31, 20262,300.002,315.002,280.242,310.002,310.000.43%5,186
Jul 30, 20262,300.002,315.002,272.002,300.002,300.00-15,161
Jul 29, 20262,320.002,340.002,303.372,300.002,300.00-0.43%1,103
Jul 28, 20262,323.972,323.972,276.002,310.002,310.00-0.43%565
Jul 27, 20262,300.002,360.002,239.602,320.002,320.00-0.43%6,007
Jul 24, 20262,300.002,336.002,238.832,330.002,330.000.43%35,816
Jul 23, 20262,339.042,339.042,284.002,320.002,320.000.87%662
Jul 22, 20262,300.002,319.042,254.312,300.002,300.00-1.71%15,930
Jul 21, 20262,340.002,340.002,250.002,340.002,340.002.18%3,205
Jul 20, 20262,240.002,328.802,240.002,290.002,290.00-0.43%3,292
Jul 17, 20262,300.002,300.002,217.802,300.002,300.000.88%8,394
Jul 16, 20262,280.002,280.002,228.802,280.002,280.000.88%6,413
Jul 15, 20262,220.002,320.002,175.582,260.002,260.000.44%15,226
Jul 14, 20262,250.002,250.002,250.002,250.002,250.00-0.44%-
Jul 13, 20262,320.002,320.002,228.802,260.002,260.00-363
Jul 10, 20262,240.002,300.132,170.822,260.002,260.00-2.59%13,145
Jul 9, 20262,240.002,320.002,220.002,320.002,320.001.75%3,665
Jul 8, 20262,280.002,280.002,200.002,280.002,280.001.33%4,002
Jul 7, 20262,240.002,279.882,200.002,250.002,250.000.45%9,945
Jul 6, 20262,200.002,200.002,180.002,240.002,240.00-4,684
Jul 3, 20262,256.002,256.002,200.002,240.002,240.002.28%5,784
Jul 2, 20262,200.002,200.002,140.002,190.002,190.00-1.79%5,054
Jul 1, 20262,160.002,234.912,160.002,230.002,230.001.36%947
Jun 30, 20262,200.002,200.002,160.522,200.002,200.00-2,401
Jun 29, 20262,200.002,200.002,121.402,200.002,200.00-6,418
Jun 26, 20262,200.002,200.002,160.402,200.002,200.000.46%7,244
Jun 25, 20262,200.002,228.222,140.802,190.002,190.00-4,063
Jun 24, 20262,180.002,180.002,180.002,190.002,190.001.39%4,943
Jun 23, 20262,160.002,180.002,130.002,160.002,160.00-9,575
Jun 22, 20262,180.002,196.882,160.002,160.002,160.00-2.70%11,868
Jun 19, 20262,300.002,300.002,180.002,220.002,220.002.30%15,764
Jun 18, 20262,200.002,217.942,140.002,170.002,170.00-1.36%5,647
Jun 17, 20262,200.002,222.802,160.002,200.002,200.001.85%5,784
Jun 16, 20262,200.002,220.002,160.002,160.002,160.00-1.82%6,833
Jun 15, 20262,240.002,265.602,180.002,200.002,200.00-0.45%9,638
Jun 12, 20262,200.002,220.002,180.002,210.002,210.001.38%5,932
Jun 11, 20262,180.002,200.002,141.002,180.002,180.00-4,335
Jun 10, 20262,180.002,198.402,180.002,180.002,180.000.93%956
Jun 9, 20262,180.002,200.002,140.002,160.002,160.00-1.37%3,300
Jun 8, 20262,160.002,188.002,144.002,190.002,190.00-2,938