Skip to main content
logo
Rights and Issues Investment Trust Public Limited Company (LON:RIII)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,440.00
-60.00 (-2.40%)
Oct 15, 2026, 1:50 PM GMT

LON:RIII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,440.002,450.002,440.002,440.002,440.00-2.40%3,901
Oct 14, 20262,460.002,460.002,460.002,500.002,500.00-3,659
Oct 13, 20262,453.202,453.222,448.562,500.002,500.00-1,938
Oct 12, 20262,442.562,494.002,442.562,500.002,500.00-0.40%477
Oct 9, 20262,483.002,460.002,440.002,510.002,510.001.21%14,162
Oct 8, 20262,422.002,440.002,440.002,480.002,480.001.64%2,200
Oct 7, 20262,440.002,481.862,440.002,440.002,440.00-1.61%676
Oct 6, 20262,420.002,482.042,413.602,480.002,480.00-0.40%3,540
Oct 5, 20262,440.002,440.002,420.002,490.002,490.00-1.19%2,185
Oct 2, 20262,520.002,520.002,520.002,520.002,520.002.02%369
Oct 1, 20262,453.262,440.002,440.002,470.002,470.00-0.40%2,471
Sep 30, 20262,460.002,480.002,435.002,480.002,480.00-30,555
Sep 29, 20262,433.892,449.242,433.892,480.002,480.000.40%22,198
Sep 28, 20262,520.002,520.002,520.002,470.002,470.00-0.40%1,641
Sep 25, 20262,440.002,440.002,440.002,480.002,480.000.81%10,806
Sep 24, 20262,438.962,420.002,420.002,460.002,460.00-1.20%4,908
Sep 23, 20262,422.092,520.002,520.002,490.002,490.001.22%252
Sep 22, 20262,460.002,460.002,460.002,460.002,460.00-1.60%-
Sep 21, 20262,448.492,500.002,500.002,500.002,500.000.81%218
Sep 18, 20262,426.602,480.002,460.002,480.002,480.000.81%314
Sep 17, 20262,404.102,404.102,404.102,460.002,460.000.41%2
Sep 16, 20262,405.592,411.462,402.022,450.002,450.00-0.41%1,083
Sep 15, 20262,460.002,460.002,460.002,460.002,460.000.41%-
Sep 14, 20262,404.252,404.252,386.772,450.002,450.00-2,278
Sep 11, 20262,400.002,430.002,400.002,450.002,450.00-14,443
Sep 10, 20262,380.002,445.002,380.002,450.002,450.002.94%19,882
Sep 9, 20262,380.002,430.002,380.002,380.002,380.00-3.25%8,594
Sep 8, 20262,400.002,436.002,400.002,460.002,460.002.07%4,511
Sep 7, 20262,420.002,458.982,392.972,410.002,410.00-0.41%7,615
Sep 4, 20262,420.002,425.002,413.002,420.002,420.00-1.63%4,048
Sep 3, 20262,478.002,478.002,405.002,460.002,460.00-2.38%8,372
Sep 2, 20262,473.802,520.002,520.002,520.002,520.002.86%10,386
Sep 1, 20262,400.002,420.002,380.002,450.002,450.00-1.21%4,077
Aug 28, 20262,470.002,480.002,458.002,480.002,480.000.81%32,219
Aug 27, 20262,432.002,489.972,432.002,460.002,460.000.10%14,476
Aug 26, 20262,481.982,481.982,447.202,470.002,457.502.07%2,018
Aug 25, 20262,420.002,441.642,420.002,420.002,407.75-1.63%35
Aug 24, 20262,484.852,484.852,484.852,460.002,447.55-0.40%170
Aug 21, 20262,485.202,485.202,420.002,470.002,457.501.65%2,526
Aug 20, 20262,414.402,488.442,400.002,430.002,417.70-1.62%16,559
Aug 19, 20262,480.002,480.002,392.002,470.002,457.500.82%12,080
Aug 18, 20262,474.802,474.802,474.802,450.002,437.60-100
Aug 17, 20262,498.492,498.492,414.402,450.002,437.60-0.41%4,797
Aug 14, 20262,394.402,423.002,369.552,460.002,447.550.41%7,378
Aug 13, 20262,401.002,401.002,400.002,450.002,437.60-4,980
Aug 12, 20262,411.002,411.002,411.002,450.002,437.601.24%400
Aug 11, 20262,420.002,482.772,405.002,420.002,407.75-2.42%6,917
Aug 10, 20262,520.002,520.002,381.402,480.002,467.452.48%12,913
Aug 7, 20262,390.322,457.272,380.272,420.002,407.75-1.22%3,127
Aug 6, 20262,428.432,475.192,400.002,450.002,437.60-0.41%3,238